Free Trial

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ITDC Stock Alerts
$28.86
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2035 ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+5.45%
3 Month
Performance
+4.57%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+5.68%
Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ITDC Stock Chart for Sunday, May, 19, 2024

ITDC Chart by TradingView

iShares LifePath Target Date 2035 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.86$28.86$28.89$28.823,106 shs$10.39 million
05/16/2024$28.91$28.86
-0.17%		$28.96$28.8616,075 shs$10.39 million
05/15/2024$28.63$28.91
+0.98%		$28.91$28.853,063 shs$10.41 million
05/14/2024$28.49$28.63
+0.49%		$28.63$28.63216 shs$10.31 million
05/13/2024$28.47$28.49
+0.07%		$28.50$28.49958 shs$10.26 million
05/10/2024$28.47$28.47$28.47$28.4741 shs$10.25 million
05/09/2024$28.33$28.47
+0.49%		$28.48$28.344,434 shs$9.11 million
05/08/2024$28.37$28.33
-0.14%		$28.33$28.294,195 shs$9.07 million
05/07/2024$28.31$28.37
+0.21%		$28.42$28.37806 shs$9.08 million
05/06/2024$28.14$28.31
+0.59%		$28.31$28.251,063 shs$9.06 million
05/03/2024$27.88$28.14
+0.93%		$28.14$28.07483 shs$9.01 million
05/02/2024$27.64$27.88
+0.87%		$27.92$27.802,662 shs$8.92 million
05/01/2024$27.64$27.64$27.90$27.6111,714 shs$8.85 million
04/30/2024$27.94$27.64
-1.07%		$27.85$27.64914 shs$8.85 million
04/29/2024$27.83$27.94
+0.41%		$27.95$27.921,392 shs$8.94 million
04/26/2024$27.65$27.83
+0.65%		$27.84$27.776,283 shs$8.91 million
04/25/2024$27.74$27.65
-0.32%		$27.65$27.5016,539 shs$8.85 million
04/24/2024$27.77$27.74
-0.11%		$27.74$27.695,220 shs$8.88 million
04/23/2024$27.54$27.77
+0.84%		$27.78$27.771,515 shs$8.89 million
04/22/2024$27.37$27.54
+0.62%		$27.59$27.451,672 shs$0.00
04/19/2024$27.45$27.37
-0.29%		$27.45$27.373,926 shs$0.00
04/18/2024$27.49$27.45
-0.15%		$27.47$27.45308 shs$0.00
04/17/2024$27.50$27.49
-0.04%		$27.65$27.492,202 shs$0.00
04/16/2024$27.64$27.50
-0.51%		$27.56$27.452,636 shs$0.00
04/15/2024$27.89$27.64
-0.90%		$28.02$27.645,041 shs$0.00
04/12/2024$28.17$27.89
-0.99%		$27.98$27.89650 shs$0.00
04/11/2024$28.08$28.17
+0.32%		$28.19$28.00490 shs$0.00
04/10/2024$28.42$28.08
-1.20%		$28.14$28.081,296 shs$0.00
04/09/2024$28.35$28.42
+0.25%		$28.43$28.41791 shs$0.00
04/08/2024$28.31$28.35
+0.14%		$28.39$28.35788 shs$0.00
04/05/2024$28.23$28.31
+0.29%		$28.37$28.202,719 shs$0.00
04/04/2024$28.37$28.23
-0.50%		$28.54$28.213,894 shs$0.00
04/03/2024$28.33$28.37
+0.14%		$28.39$28.281,294 shs$0.00
04/02/2024$28.46$28.33
-0.46%		$28.33$28.258,784 shs$0.00
04/01/2024$28.61$28.46
-0.52%		$28.75$28.447,077 shs$0.00
03/29/2024$28.61$28.61
0.00%		$28.63$28.615,864 shs$0.00
03/28/2024$28.59$28.61
+0.07%		$28.63$28.615,864 shs$0.00
03/27/2024$28.43$28.59
+0.56%		$28.59$28.458,380 shs$0.00
03/26/2024$28.43$28.43$28.50$28.436,069 shs$0.00
03/25/2024$28.47$28.43
-0.16%		$28.45$28.432,188 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$28.50$28.47
-0.12%		$28.51$28.472,708 shs$0.00
03/21/2024$28.44$28.50
+0.23%		$28.56$28.502,581 shs$0.00
03/20/2024$28.23$28.44
+0.74%		$28.44$28.2412,241 shs$0.00
03/19/2024$28.13$28.23
+0.36%		$28.23$28.092,676 shs$0.00
03/18/2024$28.08$28.13
+0.19%		$28.84$28.134,278 shs$0.00
03/15/2024$28.15$28.08
-0.25%		$28.13$28.089,741 shs$0.00
03/14/2024$28.33$28.15
-0.64%		$28.29$28.113,374 shs$0.00
03/13/2024$28.36$28.33
-0.11%		$28.38$28.321,397 shs$0.00
03/12/2024$28.22$28.36
+0.50%		$28.36$28.253,771 shs$0.00
03/11/2024$28.28$28.22
-0.20%		$28.30$28.175,155 shs$0.00
03/08/2024$28.35$28.28
-0.25%		$28.46$28.283,843 shs$0.00
03/07/2024$28.15$28.35
+0.71%		$28.36$28.261,717 shs$0.00
03/06/2024$27.96$28.15
+0.68%		$28.23$28.126,295 shs$0.00
03/05/2024$28.07$27.96
-0.39%		$28.08$27.957,284 shs$0.00
03/04/2024$28.11$28.07
-0.14%		$28.09$28.07513 shs$0.00
03/01/2024$27.92$28.11
+0.68%		$28.11$27.891,382 shs$0.00
02/29/2024$27.80$27.92
+0.43%		$27.94$27.851,362 shs$0.00
02/28/2024$27.86$27.80
-0.22%		$27.80$27.80817 shs$0.00
02/27/2024$27.83$27.86
+0.11%		$27.86$27.852,875 shs$0.00
02/26/2024$27.92$27.83
-0.32%		$27.93$27.833,637 shs$0.00
02/23/2024$27.86$27.92
+0.22%		$27.93$27.922,445 shs$0.00
02/22/2024$27.55$27.86
+1.13%		$27.86$27.753,477 shs$0.00
02/21/2024$27.55$27.55$27.55$27.471,474 shs$0.00
02/20/2024$27.60$27.55
-0.18%		$27.58$27.533,588 shs$0.00
02/19/2024$27.60$27.60
+0.01%		$27.67$27.60900 shs$0.00

Related Companies:
This page (NYSEARCA:ITDC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits