Free Trial

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free RHTX Stock Alerts
$15.22
+0.05 (+0.33%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

RH Tactical Outlook ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+6.55%
3 Month
Performance
+8.40%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+17.77%
Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RHTX Stock Chart for Monday, May, 20, 2024

RHTX Chart by TradingView

RH Tactical Outlook ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.17$15.22
+0.33%		$15.22$15.226 shs$9.64 million
05/16/2024$15.23$15.17
-0.39%		$15.17$15.178 shs$9.61 million
05/15/2024$15.07$15.23
+1.09%		$15.23$15.238 shs$9.65 million
05/14/2024$14.95$15.07
+0.80%		$15.07$15.078 shs$9.55 million
05/10/2024$14.95$14.96
+0.07%		$14.96$14.9699 shs$9.48 million
05/09/2024$14.83$14.95
+0.82%		$14.95$14.882,670 shs$9.47 million
05/08/2024$14.86$14.83
-0.20%		$14.83$14.831,190 shs$9.40 million
05/07/2024$14.83$14.86
+0.20%		$14.89$14.831,190 shs$9.42 million
05/06/2024$14.65$14.83
+1.23%		$14.83$14.78860 shs$9.40 million
05/03/2024$14.50$14.65
+1.07%		$14.65$14.6598 shs$9.28 million
05/02/2024$14.39$14.50
+0.73%		$14.50$14.36505 shs$9.18 million
05/01/2024$14.37$14.39
+0.14%		$14.46$14.341,146 shs$9.12 million
04/30/2024$14.61$14.37
-1.64%		$14.48$14.37242 shs$9.11 million
04/29/2024$14.56$14.61
+0.33%		$14.61$14.61123 shs$9.26 million
04/26/2024$14.46$14.56
+0.69%		$14.56$14.561 shs$9.23 million
04/25/2024$14.53$14.46
-0.46%		$14.46$14.461 shs$9.16 million
04/24/2024$14.52$14.53
+0.06%		$14.53$14.49789 shs$9.20 million
04/23/2024$14.35$14.52
+1.17%		$14.52$14.521 shs$9.20 million
04/22/2024$14.28$14.35
+0.46%		$14.35$14.35100 shs$9.09 million
04/19/2024$14.32$14.28
-0.28%		$14.28$14.285 shs$9.05 million
04/18/2024$14.36$14.32
-0.28%		$14.32$14.326 shs$9.07 million
04/17/2024$14.45$14.36
-0.62%		$14.36$14.366 shs$9.10 million
04/15/2024$14.62$14.50
-0.82%		$14.50$14.50100 shs$9.19 million
04/12/2024$14.86$14.62
-1.62%		$14.62$14.62138 shs$9.26 million
04/11/2024$14.77$14.86
+0.61%		$14.86$14.8617 shs$20.95 million
04/10/2024$14.96$14.77
-1.27%		$14.77$14.77171 shs$20.83 million
04/09/2024$14.94$14.96
+0.14%		$14.96$14.96171 shs$21.09 million
04/08/2024$14.91$14.94
+0.20%		$14.94$14.92783 shs$21.07 million
04/05/2024$14.76$14.91
+0.98%		$14.91$14.9195 shs$21.02 million
04/04/2024$14.92$14.76
-1.04%		$14.98$14.76105 shs$20.82 million
04/03/2024$14.83$14.92
+0.61%		$14.92$14.92114 shs$21.04 million
04/02/2024$14.98$14.83
-1.00%		$14.84$14.693,754 shs$20.91 million
04/01/2024$15.04$14.98
-0.40%		$14.98$14.98129 shs$21.12 million
03/29/2024$15.04$15.04
+0.01%		$15.04$15.04124 shs$21.21 million
03/28/2024$14.98$15.04
+0.40%		$15.04$15.04124 shs$21.21 million
03/27/2024$14.80$14.98
+1.19%		$14.98$14.98210 shs$21.12 million
03/26/2024$14.84$14.80
-0.25%		$14.80$14.80210 shs$20.87 million
03/25/2024$14.86$14.84
-0.14%		$14.84$14.8416 shs$20.92 million
03/22/2024$14.97$14.86
-0.73%		$14.86$14.8699 shs$20.95 million
03/21/2024$14.84$14.97
+0.87%		$14.97$14.97100 shs$21.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/20/2024$14.68$14.84
+1.09%		$14.86$14.691,875 shs$20.92 million
03/19/2024$14.59$14.68
+0.62%		$14.68$14.64109 shs$20.70 million
03/18/2024$14.56$14.59
+0.17%		$14.59$14.5914 shs$20.57 million
03/15/2024$14.60$14.56
-0.24%		$14.56$14.531,030 shs$20.54 million
03/14/2024$14.72$14.60
-0.82%		$14.60$14.60179 shs$20.59 million
03/13/2024$14.70$14.72
+0.14%		$14.72$14.7220 shs$20.76 million
03/12/2024$14.60$14.70
+0.68%		$14.70$14.642,281 shs$20.73 million
03/11/2024$14.65$14.60
-0.32%		$14.60$14.6042 shs$20.59 million
03/08/2024$14.69$14.65
-0.27%		$14.70$14.65921 shs$20.66 million
03/07/2024$14.57$14.69
+0.82%		$14.69$14.692 shs$20.71 million
03/06/2024$14.48$14.57
+0.62%		$14.57$14.5732 shs$20.54 million
03/05/2024$14.58$14.48
-0.69%		$14.48$14.481 shs$20.42 million
03/04/2024$14.54$14.58
+0.31%		$14.62$14.581,448 shs$20.56 million
03/01/2024$14.43$14.53
+0.69%		$14.53$14.491,541 shs$20.49 million
02/29/2024$14.32$14.43
+0.79%		$14.43$14.4324 shs$20.35 million
02/28/2024$14.34$14.32
-0.16%		$14.32$14.3225 shs$20.19 million
02/27/2024$14.30$14.34
+0.28%		$14.34$14.3457 shs$20.22 million
02/26/2024$14.34$14.30
-0.26%		$14.30$14.30155 shs$20.16 million
02/23/2024$14.31$14.34
+0.21%		$14.36$14.32670 shs$20.22 million
02/22/2024$14.02$14.31
+2.07%		$14.31$14.31215 shs$20.18 million
02/21/2024$14.04$14.02
-0.14%		$14.02$14.0235 shs$19.77 million
02/20/2024$14.18$14.04
-0.99%		$14.04$14.0435 shs$19.80 million
02/19/2024$14.18$14.18$14.24$14.161,600 shs$19.99 million

Related Companies:
This page (NYSEARCA:RHTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club