S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

RH Tactical Rotation ETF (RHRX) Chart & Stock Price History

$14.30
-0.27 (-1.85%)
(As of 04/12/2024 ET)

RH Tactical Rotation ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-1.38%
3 Month
Performance
+10.60%
6 Month
Performance
+17.80%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+20.78%
Receive RHRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

RHRX Stock Chart for Friday, April, 12, 2024

RH Tactical Rotation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$14.55$14.30
-1.72%
$14.39$14.268,540 shs$12.97 million
04/11/2024$14.37$14.55
+1.25%
$14.55$14.551,015 shs$22.70 million
04/10/2024$14.47$14.37
-0.69%
$14.37$14.37160 shs$22.42 million
04/09/2024$14.45$14.47
+0.14%
$14.47$14.472,148 shs$22.57 million
04/08/2024$14.46$14.45
-0.10%
$14.47$14.45709 shs$22.54 million
04/05/2024$14.51$14.46
-0.31%
$14.46$14.4620 shs$22.56 million
04/04/2024$14.52$14.51
-0.10%
$14.51$14.511,048 shs$22.63 million
04/03/2024$14.48$14.52
+0.28%
$14.56$14.461,615 shs$22.65 million
04/02/2024$14.60$14.48
-0.82%
$14.51$14.414,111 shs$22.59 million
04/01/2024$14.56$14.60
+0.24%
$14.63$14.572,259 shs$22.78 million
03/29/2024$14.56$14.56
+0.03%
$14.56$14.556,839 shs$22.72 million
03/28/2024$14.51$14.56
+0.34%
$14.56$14.556,839 shs$22.71 million
03/27/2024$14.49$14.51
+0.15%
$14.52$14.503,646 shs$22.64 million
03/26/2024$14.55$14.49
-0.42%
$14.62$14.497,584 shs$22.60 million
03/25/2024$14.62$14.55
-0.47%
$14.62$14.558,360 shs$22.70 million
03/22/2024$14.63$14.62
-0.07%
$14.62$14.6219 shs$22.81 million
03/21/2024$14.51$14.63
+0.83%
$14.63$14.631,977 shs$22.82 million
03/20/2024$14.37$14.51
+0.97%
$14.51$14.395,646 shs$22.64 million
03/19/2024$14.29$14.37
+0.56%
$14.37$14.325,649 shs$22.42 million
03/18/2024$14.25$14.29
+0.28%
$14.41$14.2011,049 shs$22.29 million
03/15/2024$14.34$14.25
-0.63%
$14.27$14.1914,890 shs$22.23 million
03/14/2024$14.43$14.34
-0.62%
$14.34$14.341 shs$22.37 million
03/13/2024$14.50$14.43
-0.48%
$14.48$14.361,358 shs$22.51 million
03/12/2024$14.28$14.50
+1.54%
$14.55$14.46910 shs$22.62 million
03/11/2024$13.99$14.28
+2.07%
$14.34$14.231,403 shs$22.28 million
03/08/2024$14.46$13.99
-3.25%
$14.62$13.993,940 shs$21.82 million
03/07/2024$14.44$14.46
+0.17%
$14.48$14.4427,724 shs$22.56 million
03/06/2024$14.09$14.44
+2.45%
$14.47$14.439,594 shs$22.52 million
03/05/2024$14.41$14.09
-2.22%
$14.09$14.0468,163 shs$21.98 million
03/04/2024$14.43$14.41
-0.10%
$14.41$14.381,858 shs$22.48 million
03/01/2024$14.17$14.43
+1.83%
$14.43$14.4351 shs$22.51 million
02/29/2024$14.04$14.17
+0.93%
$14.19$14.126,686 shs$22.11 million
02/28/2024$14.10$14.04
-0.43%
$14.04$14.0475 shs$21.90 million
02/27/2024$14.15$14.10
-0.37%
$14.10$14.091,676 shs$22.00 million
02/26/2024$14.14$14.15
+0.12%
$14.15$14.15312 shs$22.08 million
02/23/2024$14.16$14.14
-0.14%
$14.14$14.11100 shs$22.06 million
02/22/2024$13.71$14.16
+3.28%
$14.16$14.07584 shs$22.09 million
02/21/2024$13.72$13.71
-0.07%
$13.71$13.59371 shs$21.39 million
02/20/2024$13.87$13.72
-1.08%
$13.77$13.645,041 shs$21.40 million
02/19/2024$13.87$13.87
+0.01%
$13.87$13.87500 shs$21.64 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$13.97$13.87
-0.71%
$13.87$13.87544 shs$21.64 million
02/15/2024$13.94$13.97
+0.21%
$13.97$13.9779 shs$21.79 million
02/14/2024$13.75$13.94
+1.38%
$13.94$13.85361 shs$21.75 million
02/13/2024$13.97$13.75
-1.57%
$13.77$13.699,207 shs$21.45 million
02/12/2024$14.01$13.97
-0.25%
$13.97$13.941,854 shs$21.79 million
02/09/2024$13.87$14.01
+1.01%
$14.01$14.01152 shs$21.86 million
02/08/2024$13.81$13.87
+0.43%
$13.87$13.871,797 shs$21.64 million
02/07/2024$13.63$13.81
+1.32%
$13.81$13.72572 shs$21.54 million
02/06/2024$13.65$13.63
-0.15%
$13.63$13.552,146 shs$21.26 million
02/05/2024$13.64$13.65
+0.05%
$13.68$13.633,529 shs$21.29 million
02/02/2024$13.43$13.64
+1.59%
$13.67$13.619,198 shs$21.28 million
02/01/2024$13.29$13.43
+1.05%
$13.43$13.387,288 shs$20.95 million
01/31/2024$13.50$13.29
-1.56%
$13.39$13.255,840 shs$20.73 million
01/30/2024$13.58$13.50
-0.59%
$13.56$13.491,315 shs$21.06 million
01/29/2024$13.47$13.58
+0.78%
$13.58$13.442,977 shs$21.19 million
01/26/2024$13.54$13.47
-0.49%
$13.48$13.451,915 shs$21.02 million
01/25/2024$13.47$13.54
+0.52%
$13.54$13.49984 shs$21.12 million
01/24/2024$13.40$13.47
+0.52%
$13.57$13.459,599 shs$21.01 million
01/23/2024$13.34$13.40
+0.47%
$13.40$13.322,208 shs$20.90 million
01/22/2024$13.29$13.34
+0.32%
$13.34$13.34164 shs$20.81 million
01/19/2024$13.05$13.29
+1.84%
$13.29$13.29171 shs$20.73 million
01/18/2024$12.86$13.05
+1.48%
$13.05$12.903,190 shs$20.36 million
01/17/2024$12.93$12.86
-0.54%
$12.86$12.8685 shs$20.06 million
01/16/2024$12.93$12.93$12.93$12.90321 shs$20.17 million
01/15/2024$12.93$12.93
0.00%
$12.93$12.93700 shs$20.17 million
01/12/2024$12.91$12.93
+0.15%
$12.93$12.93781 shs$20.17 million
01/11/2024$12.90$12.91
+0.08%
$12.91$12.91137 shs$20.14 million

This page (NYSEARCA:RHRX) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners