Free Trial

RH Tactical Rotation ETF (RHRX) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RHRX Stock Alerts
$13.89
+0.22 (+1.61%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

RH Tactical Rotation ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-4.96%
3 Month
Performance
+3.15%
6 Month
Performance
+15.61%
Year-To-Date
Performance
+7.67%
1 Year
Performance
+17.05%
Receive RHRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RHRX Stock Chart for Wednesday, April, 24, 2024

RHRX Chart by TradingView

RH Tactical Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.68$13.89
+1.57%		$13.92$13.89562 shs$12.60 million
04/22/2024$13.56$13.68
+0.87%		$13.68$13.58418 shs$12.41 million
04/19/2024$13.84$13.56
-2.02%		$13.58$13.561,664 shs$12.30 million
04/18/2024$13.94$13.84
-0.72%		$13.87$13.84967 shs$12.56 million
04/17/2024$14.11$13.94
-1.21%		$13.99$13.944,152 shs$12.65 million
04/16/2024$14.09$14.11
+0.15%		$14.11$14.1136 shs$12.80 million
04/15/2024$14.30$14.09
-1.47%		$14.29$14.092,848 shs$12.78 million
04/12/2024$14.55$14.30
-1.72%		$14.39$14.268,540 shs$12.97 million
04/11/2024$14.37$14.55
+1.25%		$14.55$14.551,015 shs$22.70 million
04/10/2024$14.47$14.37
-0.69%		$14.37$14.37160 shs$22.42 million
04/09/2024$14.45$14.47
+0.14%		$14.47$14.472,148 shs$22.57 million
04/08/2024$14.46$14.45
-0.10%		$14.47$14.45709 shs$22.54 million
04/05/2024$14.51$14.46
-0.31%		$14.46$14.4620 shs$22.56 million
04/04/2024$14.52$14.51
-0.10%		$14.51$14.511,048 shs$22.63 million
04/03/2024$14.48$14.52
+0.28%		$14.56$14.461,615 shs$22.65 million
04/02/2024$14.60$14.48
-0.82%		$14.51$14.414,111 shs$22.59 million
04/01/2024$14.56$14.60
+0.24%		$14.63$14.572,259 shs$22.78 million
03/29/2024$14.56$14.56
+0.03%		$14.56$14.556,839 shs$22.72 million
03/28/2024$14.51$14.56
+0.34%		$14.56$14.556,839 shs$22.71 million
03/27/2024$14.49$14.51
+0.15%		$14.52$14.503,646 shs$22.64 million
03/26/2024$14.55$14.49
-0.42%		$14.62$14.497,584 shs$22.60 million
03/25/2024$14.62$14.55
-0.47%		$14.62$14.558,360 shs$22.70 million
03/22/2024$14.63$14.62
-0.07%		$14.62$14.6219 shs$22.81 million
03/21/2024$14.51$14.63
+0.83%		$14.63$14.631,977 shs$22.82 million
03/20/2024$14.37$14.51
+0.97%		$14.51$14.395,646 shs$22.64 million
03/19/2024$14.29$14.37
+0.56%		$14.37$14.325,649 shs$22.42 million
03/18/2024$14.25$14.29
+0.28%		$14.41$14.2011,049 shs$22.29 million
03/15/2024$14.34$14.25
-0.63%		$14.27$14.1914,890 shs$22.23 million
03/14/2024$14.43$14.34
-0.62%		$14.34$14.341 shs$22.37 million
03/13/2024$14.50$14.43
-0.48%		$14.48$14.361,358 shs$22.51 million
03/12/2024$14.28$14.50
+1.54%		$14.55$14.46910 shs$22.62 million
03/11/2024$13.99$14.28
+2.07%		$14.34$14.231,403 shs$22.28 million
03/08/2024$14.46$13.99
-3.25%		$14.62$13.993,940 shs$21.82 million
03/07/2024$14.44$14.46
+0.17%		$14.48$14.4427,724 shs$22.56 million
03/06/2024$14.09$14.44
+2.45%		$14.47$14.439,594 shs$22.52 million
03/05/2024$14.41$14.09
-2.22%		$14.09$14.0468,163 shs$21.98 million
03/04/2024$14.43$14.41
-0.10%		$14.41$14.381,858 shs$22.48 million
03/01/2024$14.17$14.43
+1.83%		$14.43$14.4351 shs$22.51 million
02/29/2024$14.04$14.17
+0.93%		$14.19$14.126,686 shs$22.11 million
02/28/2024$14.10$14.04
-0.43%		$14.04$14.0475 shs$21.90 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$14.15$14.10
-0.37%		$14.10$14.091,676 shs$22.00 million
02/26/2024$14.14$14.15
+0.12%		$14.15$14.15312 shs$22.08 million
02/23/2024$14.16$14.14
-0.14%		$14.14$14.11100 shs$22.06 million
02/22/2024$13.71$14.16
+3.28%		$14.16$14.07584 shs$22.09 million
02/21/2024$13.72$13.71
-0.07%		$13.71$13.59371 shs$21.39 million
02/20/2024$13.87$13.72
-1.08%		$13.77$13.645,041 shs$21.40 million
02/19/2024$13.87$13.87
+0.01%		$13.87$13.87500 shs$21.64 million
02/16/2024$13.97$13.87
-0.71%		$13.87$13.87544 shs$21.64 million
02/15/2024$13.94$13.97
+0.21%		$13.97$13.9779 shs$21.79 million
02/14/2024$13.75$13.94
+1.38%		$13.94$13.85361 shs$21.75 million
02/13/2024$13.97$13.75
-1.57%		$13.77$13.699,207 shs$21.45 million
02/12/2024$14.01$13.97
-0.25%		$13.97$13.941,854 shs$21.79 million
02/09/2024$13.87$14.01
+1.01%		$14.01$14.01152 shs$21.86 million
02/08/2024$13.81$13.87
+0.43%		$13.87$13.871,797 shs$21.64 million
02/07/2024$13.63$13.81
+1.32%		$13.81$13.72572 shs$21.54 million
02/06/2024$13.65$13.63
-0.15%		$13.63$13.552,146 shs$21.26 million
02/05/2024$13.64$13.65
+0.05%		$13.68$13.633,529 shs$21.29 million
02/02/2024$13.43$13.64
+1.59%		$13.67$13.619,198 shs$21.28 million
02/01/2024$13.29$13.43
+1.05%		$13.43$13.387,288 shs$20.95 million
01/31/2024$13.50$13.29
-1.56%		$13.39$13.255,840 shs$20.73 million
01/30/2024$13.58$13.50
-0.59%		$13.56$13.491,315 shs$21.06 million
01/29/2024$13.47$13.58
+0.78%		$13.58$13.442,977 shs$21.19 million
01/26/2024$13.54$13.47
-0.49%		$13.48$13.451,915 shs$21.02 million
01/25/2024$13.47$13.54
+0.52%		$13.54$13.49984 shs$21.12 million
01/24/2024$13.40$13.47
+0.52%		$13.57$13.459,599 shs$21.01 million
01/23/2024$13.34$13.40
+0.47%		$13.40$13.322,208 shs$20.90 million

Related Companies:
This page (NYSEARCA:RHRX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry