Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free RHRX Stock Alerts

RH Tactical Rotation ETF (RHRX) Chart & Stock Price History

$15.10
+0.12 (+0.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

RH Tactical Rotation ETF Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-3.99%
3 Month
Performance
+7.08%
6 Month
Performance
+12.08%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+18.27%
Receive RHRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

RHRX Stock Chart for Saturday, July, 27, 2024

RHRX Chart by TradingView

RH Tactical Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.98$15.10
+0.78%		$15.11$15.025,392 shs$14.00 million
07/25/2024$15.13$14.98
-0.97%		$15.05$14.982,389 shs$13.89 million
07/24/2024$15.83$15.13
-4.42%		$15.13$15.13103 shs$14.03 million
07/23/2024$15.64$15.83
+1.21%		$15.85$15.702,598 shs$14.68 million
07/22/2024$15.44$15.64
+1.29%		$15.73$15.522,494 shs$14.50 million
07/19/2024$15.61$15.44
-1.09%		$15.54$15.43499 shs$14.32 million
07/18/2024$15.70$15.61
-0.56%		$15.80$15.55299 shs$14.48 million
07/17/2024$16.33$15.70
-3.87%		$16.04$15.609,201 shs$14.56 million
07/16/2024$16.30$16.33
+0.18%		$16.41$16.331,466 shs$15.14 million
07/15/2024$16.16$16.30
+0.89%		$16.36$16.1313,408 shs$15.12 million
07/12/2024$16.08$16.16
+0.51%		$16.21$16.151,257 shs$14.99 million
07/11/2024$16.32$16.08
-1.50%		$16.27$16.08805 shs$14.91 million
07/10/2024$16.19$16.32
+0.83%		$16.35$16.303,269 shs$15.14 million
07/09/2024$16.21$16.19
-0.12%		$16.19$16.19201 shs$15.01 million
07/08/2024$16.06$16.21
+0.96%		$16.21$16.211,092 shs$15.03 million
07/05/2024$15.98$16.06
+0.49%		$16.08$16.022,189 shs$14.89 million
07/04/2024$15.98$15.98
-0.02%		$16.19$15.784,037 shs$14.82 million
07/03/2024$15.82$15.98
+1.01%		$16.19$15.784,037 shs$14.82 million
07/02/2024$15.74$15.82
+0.51%		$15.82$15.76775 shs$14.67 million
07/01/2024$15.70$15.74
+0.26%		$15.78$15.603,308 shs$14.60 million
06/28/2024$15.74$15.70
-0.26%		$15.81$15.7019,312 shs$14.56 million
06/27/2024$15.73$15.74
+0.06%		$15.74$15.67100 shs$14.60 million
06/26/2024$15.71$15.73
+0.13%		$15.73$15.7389 shs$14.59 million
06/25/2024$15.59$15.71
+0.78%		$15.71$15.6217,346 shs$14.57 million
06/24/2024$15.72$15.59
-0.84%		$15.79$15.5418,822 shs$14.46 million
06/21/2024$15.80$15.72
-0.51%		$15.85$15.721,947 shs$14.58 million
06/20/2024$15.95$15.80
-0.96%		$16.52$15.805,939 shs$14.65 million
06/19/2024$15.95$15.95
+0.02%		$16.47$15.8190,110 shs$14.79 million
06/18/2024$15.84$15.95
+0.69%		$16.47$15.8190,110 shs$14.79 million
06/17/2024$15.65$15.84
+1.21%		$15.84$15.721,679 shs$14.69 million
06/14/2024$15.65$15.65$15.65$15.632,677 shs$14.51 million
06/13/2024$15.58$15.65
+0.45%		$15.65$15.572,691 shs$14.51 million
06/12/2024$15.36$15.58
+1.44%		$15.65$15.58781 shs$14.45 million
06/11/2024$15.28$15.36
+0.52%		$15.36$15.36201 shs$14.24 million
06/10/2024$15.22$15.28
+0.40%		$15.28$15.234,662 shs$14.17 million
06/07/2024$15.23$15.22
-0.07%		$15.22$15.22125 shs$14.11 million
06/06/2024$15.26$15.23
-0.20%		$15.23$15.2325 shs$14.12 million
06/05/2024$14.95$15.26
+2.07%		$15.26$15.2630 shs$14.15 million
06/04/2024$14.92$14.95
+0.20%		$14.95$14.9530 shs$13.86 million
06/03/2024$14.85$14.92
+0.49%		$14.92$14.91400 shs$13.84 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$14.84$14.85
+0.03%		$14.85$14.65286 shs$13.77 million
05/30/2024$15.00$14.84
-1.02%		$14.92$14.82721 shs$13.76 million
05/29/2024$15.09$15.00
-0.61%		$15.06$15.0015,169 shs$13.91 million
05/28/2024$15.00$15.09
+0.60%		$15.15$15.036,206 shs$13.99 million
05/27/2024$15.00$15.00
-0.02%		$15.00$15.00100 shs$13.91 million
05/24/2024$14.85$15.00
+1.01%		$15.00$15.00163 shs$13.91 million
05/23/2024$14.88$14.85
-0.20%		$15.01$14.85313 shs$13.77 million
05/22/2024$14.89$14.88
-0.07%		$14.92$14.871,198 shs$13.80 million
05/21/2024$14.85$14.89
+0.27%		$14.89$14.795,085 shs$13.81 million
05/20/2024$14.74$14.85
+0.73%		$14.85$14.852 shs$13.77 million
05/17/2024$14.78$14.74
-0.28%		$14.79$14.7316,982 shs$13.67 million
05/16/2024$14.82$14.78
-0.26%		$14.85$14.782,300 shs$13.41 million
05/15/2024$14.61$14.82
+1.44%		$14.82$14.721,040 shs$13.45 million
05/14/2024$14.44$14.61
+1.16%		$14.61$14.377,500 shs$13.26 million
05/13/2024$14.45$14.44
-0.06%		$14.44$14.401,368 shs$13.10 million
05/10/2024$14.38$14.45
+0.48%		$14.45$14.453,969 shs$13.11 million
05/09/2024$14.37$14.38
+0.08%		$14.40$14.353,969 shs$13.05 million
05/08/2024$14.37$14.37$14.37$14.37135 shs$13.04 million
05/07/2024$14.41$14.37
-0.28%		$14.40$14.379,097 shs$13.04 million
05/06/2024$14.18$14.41
+1.62%		$14.41$14.3114,772 shs$13.07 million
05/03/2024$13.91$14.18
+1.94%		$14.22$14.181,029 shs$12.87 million
05/02/2024$13.98$13.91
-0.50%		$13.91$13.846,542 shs$12.62 million
05/01/2024$13.88$13.98
+0.76%		$13.98$13.734,876 shs$12.68 million
04/30/2024$14.10$13.88
-1.62%		$14.02$13.8816,367 shs$12.59 million
04/29/2024$14.10$14.10
0.00%		$14.12$14.0910,113 shs$12.80 million
04/26/2024$13.90$14.10
+1.47%		$14.14$14.10911 shs$12.80 million
04/25/2024$13.93$13.90
-0.20%		$13.90$13.7221,424 shs$12.61 million

Related Companies:
This page (NYSEARCA:RHRX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored