Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

$30.18 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Beacon Selective Risk ETF Stock Price Performance

The Beacon Selective Risk ETF (BSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.87%, with a year-to-date return of 3.07%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Beacon Selective Risk ETF traded at $30.18 with a market cap of $38.93 million and volume of 71 shares.

Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.73%
3 Month
Performance
-2.80%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+9.87%

BSR Stock Chart for Monday, May, 25, 2026

Beacon Selective Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.18$30.18$30.18$30.1871 shs$38.93 million
05/22/2026$30.04$30.18
+0.47%
$30.18$30.1871 shs$38.93 million
05/21/2026$30.00$30.04
+0.13%
$30.04$29.861,991 shs$38.75 million
05/20/2026$29.85$30.00
+0.50%
$30.01$29.90758 shs$38.70 million
05/19/2026$29.93$29.85
-0.27%
$29.87$29.861,352 shs$38.51 million
05/18/2026$29.82$29.93
+0.37%
$29.93$29.8257,787 shs$38.61 million
05/15/2026$30.17$29.82
-1.16%
$29.87$29.823,051 shs$38.47 million
05/14/2026$30.10$30.17
+0.23%
$30.21$30.17337 shs$38.92 million
05/13/2026$30.13$30.10
-0.10%
$30.10$30.1046 shs$38.83 million
05/12/2026$30.07$30.13
+0.20%
$30.13$30.1374 shs$38.87 million
05/11/2026$29.97$30.07
+0.33%
$30.07$30.033,782 shs$38.79 million
05/08/2026$29.93$29.97
+0.13%
$29.97$29.974 shs$38.66 million
05/07/2026$30.25$29.93
-1.06%
$30.06$29.935,384 shs$38.61 million
05/06/2026$30.14$30.25
+0.36%
$30.25$30.254 shs$39.02 million
05/05/2026N/A$30.14$30.14$30.081,255 shs$38.88 million
04/30/2026$29.79$30.15
+1.21%
$30.15$30.155 shs$38.89 million
04/29/2026$29.92$29.79
-0.43%
$29.79$29.794 shs$38.43 million
04/28/2026$29.90$29.92
+0.07%
$29.92$29.786,342 shs$38.60 million
04/27/2026$29.96$29.90
-0.20%
$29.90$29.9030 shs$38.57 million
04/24/2026$30.00$29.96
-0.13%
$29.96$29.965 shs$38.65 million

This page (NYSEARCA:BSR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners