Free Trial

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free BSR Stock Alerts
$26.87
+0.10 (+0.37%)
(As of 01:18 PM ET)
Compare
Stock AnalysisChartHoldings

Beacon Selective Risk ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.80%
3 Month
Performance
+3.31%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.63%
1 Year
Performance
+6.65%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BSR Stock Chart for Monday, April, 29, 2024

BSR Chart by TradingView

Beacon Selective Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.76$26.63
-0.49%		$26.63$26.631,402 shs$27.96 million
04/24/2024$26.72$26.76
+0.15%		$26.76$26.691,402 shs$28.10 million
04/23/2024$26.46$26.72
+0.98%		$26.81$26.70760 shs$28.06 million
04/22/2024$26.28$26.46
+0.69%		$26.46$26.466 shs$27.78 million
04/19/2024$26.29$26.28
-0.04%		$26.28$26.2875 shs$27.59 million
04/18/2024$26.32$26.29
-0.11%		$26.29$26.2957 shs$27.60 million
04/17/2024$26.39$26.32
-0.27%		$26.32$26.3257 shs$27.64 million
04/16/2024$26.51$26.39
-0.45%		$26.39$26.3940 shs$27.71 million
04/15/2024$26.77$26.51
-0.97%		$26.51$26.5140 shs$27.84 million
04/12/2024$27.20$26.77
-1.58%		$26.77$26.7719 shs$26.77 million
04/11/2024$27.13$27.20
+0.26%		$27.20$27.2019 shs$27.20 million
04/10/2024$27.45$27.13
-1.17%		$27.13$27.1319 shs$27.13 million
04/09/2024$27.39$27.45
+0.22%		$27.45$27.4525 shs$27.45 million
04/08/2024$27.37$27.39
+0.07%		$27.42$27.39135 shs$27.39 million
04/05/2024$27.14$27.37
+0.85%		$27.37$27.3710 shs$27.37 million
04/04/2024$27.38$27.14
-0.88%		$27.14$27.1410 shs$27.14 million
04/03/2024$27.33$27.38
+0.18%		$27.38$27.3810 shs$27.38 million
04/02/2024$27.51$27.33
-0.65%		$27.33$27.333 shs$27.33 million
04/01/2024$27.64$27.51
-0.49%		$27.55$27.51236 shs$27.51 million
03/29/2024$27.64$27.64
+0.02%		$27.64$27.641,021 shs$27.65 million
03/28/2024$27.54$27.64
+0.36%		$27.64$27.641,021 shs$27.64 million
03/27/2024$27.29$27.54
+0.92%		$27.54$27.351,021 shs$27.54 million
03/26/2024$27.27$27.29
+0.07%		$27.42$27.291,203 shs$27.29 million
03/25/2024$27.34$27.27
-0.27%		$27.27$27.27500 shs$27.27 million
03/22/2024$27.45$27.34
-0.40%		$27.38$27.34568 shs$27.34 million
03/21/2024$27.30$27.45
+0.55%		$27.45$27.4520 shs$27.45 million
03/20/2024$27.08$27.30
+0.81%		$27.30$27.3029 shs$27.30 million
03/19/2024$26.94$27.08
+0.52%		$27.08$26.93283 shs$27.08 million
03/18/2024$26.83$26.94
+0.40%		$26.94$26.9414 shs$26.94 million
03/08/2024$26.98$26.91
-0.26%		$26.91$26.9131 shs$26.91 million
03/07/2024$26.78$26.98
+0.75%		$26.98$26.9831 shs$26.98 million
03/06/2024$26.66$26.78
+0.45%		$26.78$26.7831 shs$26.78 million
03/05/2024$26.81$26.66
-0.56%		$26.66$26.663 shs$26.66 million
03/04/2024$26.86$26.81
-0.20%		$26.81$26.8117 shs$26.81 million
03/01/2024$26.69$26.86
+0.64%		$26.86$26.86107 shs$26.86 million
02/29/2024$26.52$26.69
+0.64%		$26.70$26.69107 shs$26.69 million
02/23/2024$26.54$26.58
+0.17%		$26.58$26.582,264 shs$26.58 million
02/22/2024$26.22$26.54
+1.20%		$26.54$26.482,264 shs$26.54 million
02/20/2024$26.31$26.15
-0.61%		$26.15$26.15100 shs$26.15 million
02/19/2024$26.31$26.31
+0.01%		$26.31$26.31100 shs$26.31 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/16/2024$26.43$26.31
-0.45%		$26.31$26.3122 shs$26.31 million
02/15/2024$26.12$26.43
+1.19%		$26.43$26.43200 shs$26.43 million
02/14/2024$25.86$26.12
+1.01%		$26.12$26.12200 shs$26.12 million
02/13/2024$26.29$25.86
-1.64%		$25.87$25.85200 shs$25.86 million
02/12/2024$26.21$26.29
+0.30%		$26.29$26.29160 shs$26.29 million
02/09/2024$26.14$26.21
+0.27%		$26.21$26.21160 shs$26.21 million
02/08/2024$26.08$26.14
+0.23%		$26.14$26.09160 shs$26.14 million
02/07/2024$25.98$26.08
+0.38%		$26.08$26.085 shs$26.08 million
02/06/2024$25.85$25.98
+0.50%		$25.98$25.985 shs$25.98 million
02/05/2024$26.12$25.85
-1.02%		$25.85$25.855 shs$25.85 million
02/02/2024$25.97$26.12
+0.58%		$26.16$26.12607 shs$26.12 million
02/01/2024$25.72$25.97
+0.97%		$25.97$25.823,949 shs$25.97 million
01/31/2024$26.03$25.72
-1.19%		$25.72$25.7211 shs$25.72 million
01/30/2024$26.01$26.03
+0.08%		$26.03$26.0349 shs$26.03 million
01/29/2024$25.83$26.01
+0.70%		$26.01$25.86964 shs$26.01 million

Related Companies:
This page (NYSEARCA:BSR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders