Go Pro

Beacon Unified Catalyst ETF (BSR) Chart & Stock Price History

$30.87 +0.26 (+0.85%)
As of 04:10 PM Eastern

Beacon Unified Catalyst ETF Stock Price Performance

The Beacon Unified Catalyst ETF (BSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.79%, with a year-to-date return of 5.43%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, Beacon Unified Catalyst ETF traded at $30.61 with a market cap of $35.20 million and volume of 16 shares.

Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Unified Catalyst ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+2.08%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+5.79%

BSR Stock Chart for Thursday, September, 3, 2026

Beacon Unified Catalyst ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$30.48$30.61
+0.43%
$30.61$30.6116 shs$35.20 million
09/01/2026$30.74$30.48
-0.85%
$30.48$30.4819 shs$35.05 million
08/31/2026$30.80$30.74
-0.19%
$30.74$30.7421 shs$35.35 million
08/28/2026$30.90$30.80
-0.32%
$30.80$30.74508 shs$35.42 million
08/27/2026$30.72$30.90
+0.59%
$30.90$30.9015 shs$35.54 million
08/26/2026$30.72$30.72$30.72$30.7219 shs$35.33 million
08/25/2026$30.65$30.72
+0.23%
$30.72$30.7216 shs$35.33 million
08/24/2026$30.77$30.65
-0.39%
$30.65$30.6532 shs$35.25 million
08/21/2026$30.64$30.77
+0.42%
$30.77$30.7727 shs$35.39 million
08/20/2026$30.85$30.64
-0.68%
$30.64$30.6424 shs$35.24 million
08/19/2026$30.78$30.85
+0.23%
$30.85$30.78292 shs$35.48 million
08/18/2026$31.02$30.78
-0.77%
$30.78$30.7846 shs$35.40 million
08/17/2026$31.11$31.02
-0.29%
$31.14$31.02123 shs$35.67 million
08/14/2026$31.14$31.11
-0.10%
$31.11$31.1116 shs$35.78 million
08/13/2026$30.91$31.14
+0.74%
$31.14$31.1421 shs$35.81 million
08/12/2026$30.79$30.91
+0.39%
$30.92$30.91204 shs$35.55 million
08/11/2026$30.82$30.79
-0.10%
$30.87$30.795,711 shs$35.41 million
08/10/2026$30.81$30.82
+0.03%
$30.82$30.8276 shs$35.44 million
08/07/2026$30.59$30.81
+0.72%
$30.81$30.8115 shs$35.43 million
08/06/2026$30.70$30.59
-0.36%
$30.59$30.5912 shs$35.18 million
08/05/2026$30.77$30.70
-0.23%
$30.85$30.705,176 shs$35.31 million
08/04/2026$30.24$30.77
+1.75%
$30.77$30.502,130 shs$35.39 million
08/03/2026$29.95$30.24
+0.97%
$30.25$30.203,612 shs$34.78 million

This page (NYSEARCA:BSR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners