Go Pro

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$14.55 +0.01 (+0.07%)
As of 07/24/2026 04:10 PM Eastern

Virtus Private Credit Strategy ETF Stock Price Performance

The Virtus Private Credit Strategy ETF (VPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.58%, with a year-to-date return of -18.26%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Virtus Private Credit Strategy ETF traded at $14.55 with a market cap of $29.83 million and volume of 5,921 shares. Five years ago, the fund traded at $24.97, representing a 41.73% decrease over that period. At the time, it had a market cap of $33.71 million and a volume of 1,722 shares.

Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
0.00%
3 Month
Performance
-7.74%
Year-To-Date
Performance
-18.26%
1 Year
Performance
-30.58%
5 Year
Performance
-41.73%

VPC Stock Chart for Saturday, July, 25, 2026

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.54$14.55
+0.07%
$14.61$14.515,921 shs$29.83 million
07/23/2026$14.77$14.54
-1.56%
$14.70$14.5211,765 shs$29.81 million
07/22/2026$14.87$14.77
-0.67%
$14.81$14.766,234 shs$30.28 million
07/21/2026$14.78$14.87
+0.61%
$14.97$14.784,973 shs$30.48 million
07/20/2026$14.89$14.78
-0.74%
$14.92$14.713,365 shs$30.30 million
07/17/2026$15.09$14.89
-1.33%
$15.08$14.884,365 shs$30.52 million
07/16/2026$15.06$15.09
+0.20%
$15.09$14.9610,283 shs$30.93 million
07/15/2026$15.02$15.06
+0.27%
$15.14$15.0312,000 shs$30.87 million
07/14/2026$14.93$15.02
+0.60%
$15.04$14.946,507 shs$30.79 million
07/13/2026$15.02$14.93
-0.60%
$15.00$14.9019,266 shs$30.61 million
07/10/2026$14.81$15.02
+1.42%
$15.08$14.8110,177 shs$30.79 million
07/09/2026$14.85$14.81
-0.27%
$14.91$14.7837,904 shs$30.36 million
07/08/2026$14.91$14.85
-0.40%
$14.85$14.801,021 shs$30.44 million
07/07/2026$14.98$14.91
-0.47%
$14.98$14.916,798 shs$30.57 million
07/06/2026$15.00$14.98
-0.13%
$15.03$14.9810,129 shs$30.71 million
07/03/2026$15.00$15.00$15.15$14.961,149 shs$30.75 million
07/02/2026$15.06$15.00
-0.40%
$15.15$14.961,149 shs$30.75 million
07/01/2026$14.94$15.06
+0.80%
$15.14$14.9712,461 shs$31.63 million
06/30/2026$14.91$14.94
+0.20%
$15.01$14.8519,979 shs$31.37 million
06/29/2026$14.72$14.91
+1.29%
$14.91$14.798,727 shs$31.31 million
06/26/2026$14.55$14.72
+1.17%
$14.79$14.5712,405 shs$30.91 million
06/25/2026$14.51$14.55
+0.28%
$14.57$14.499,409 shs$30.56 million
06/24/2026$14.56$14.51
-0.34%
$14.58$14.417,210 shs$30.47 million

This page (NYSEARCA:VPC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners