Go Pro

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$15.00 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Virtus Private Credit Strategy ETF Stock Price Performance

The Virtus Private Credit Strategy ETF (VPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.47%, with a year-to-date return of -15.73%. In the past month, the fund has decreased 2.91%, reflecting recent market activity.

As of the latest close, Virtus Private Credit Strategy ETF traded at $15.00 with a market cap of $30.75 million and volume of 1,149 shares. Five years ago, the fund traded at $25.37, representing a 40.88% decrease over that period. At the time, it had a market cap of $34.25 million and a volume of 16,973 shares.

Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-2.91%
3 Month
Performance
-0.92%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-27.47%
5 Year
Performance
-40.88%

VPC Stock Chart for Sunday, July, 5, 2026

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$15.00$15.00$15.15$14.961,149 shs$30.75 million
07/02/2026$15.06$15.00
-0.40%
$15.15$14.961,149 shs$30.75 million
07/01/2026$14.94$15.06
+0.80%
$15.14$14.9712,461 shs$31.63 million
06/30/2026$14.91$14.94
+0.20%
$15.01$14.8519,979 shs$31.37 million
06/29/2026$14.72$14.91
+1.29%
$14.91$14.798,727 shs$31.31 million
06/26/2026$14.55$14.72
+1.17%
$14.79$14.5712,405 shs$30.91 million
06/25/2026$14.51$14.55
+0.28%
$14.57$14.499,409 shs$30.56 million
06/24/2026$14.56$14.51
-0.34%
$14.58$14.417,210 shs$30.47 million
06/23/2026$14.50$14.56
+0.41%
$14.62$14.3213,391 shs$30.58 million
06/22/2026$15.09$14.50
-3.91%
$14.76$14.5016,044 shs$30.45 million
06/19/2026$15.09$15.09$15.13$15.064,948 shs$31.69 million
06/18/2026$15.05$15.09
+0.27%
$15.13$15.064,948 shs$31.69 million
06/17/2026$15.34$15.05
-1.89%
$15.36$15.0511,259 shs$31.61 million
06/16/2026$15.45$15.34
-0.71%
$15.50$15.3211,713 shs$32.21 million
06/15/2026$15.49$15.45
-0.26%
$15.62$15.435,604 shs$32.45 million
06/12/2026$15.52$15.49
-0.19%
$15.58$15.471,452 shs$32.53 million
06/11/2026$15.51$15.52
+0.06%
$15.53$15.426,736 shs$32.59 million
06/10/2026$15.47$15.51
+0.26%
$15.58$15.484,682 shs$32.57 million
06/09/2026$15.45$15.47
+0.13%
$15.54$15.407,602 shs$32.49 million
06/08/2026$15.45$15.45$15.54$15.421,752 shs$32.45 million
06/05/2026$15.74$15.45
-1.84%
$15.72$15.455,483 shs$32.45 million
06/04/2026$15.54$15.74
+1.29%
$15.75$15.5210,712 shs$33.05 million

This page (NYSEARCA:VPC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners