Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$15.52 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Virtus Private Credit Strategy ETF Stock Price Performance

The Virtus Private Credit Strategy ETF (VPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.73%, with a year-to-date return of -12.81%. In the past month, the fund has decreased 1.59%, reflecting recent market activity.

As of the latest close, Virtus Private Credit Strategy ETF traded at $15.52 with a market cap of $32.59 million and volume of 2,549 shares. Five years ago, the fund traded at $24.52, representing a 36.71% decrease over that period. At the time, it had a market cap of $23.30 million and a volume of 5,327 shares.

Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-1.59%
3 Month
Performance
-5.13%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-23.73%
5 Year
Performance
-36.71%

VPC Stock Chart for Monday, May, 25, 2026

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.52$15.52$15.60$15.462,549 shs$32.59 million
05/22/2026$15.60$15.52
-0.51%
$15.60$15.462,549 shs$32.59 million
05/21/2026$15.61$15.60
-0.06%
$15.68$15.5116,784 shs$32.76 million
05/20/2026$15.52$15.61
+0.58%
$15.64$15.4221,358 shs$32.78 million
05/19/2026$15.61$15.52
-0.58%
$15.62$15.5043,396 shs$32.59 million
05/18/2026$15.83$15.61
-1.39%
$15.83$15.6118,615 shs$32.78 million
05/15/2026$15.94$15.83
-0.69%
$15.84$15.755,489 shs$33.24 million
05/14/2026$15.87$15.94
+0.44%
$15.96$15.886,431 shs$33.47 million
05/13/2026$15.94$15.87
-0.44%
$15.96$15.815,292 shs$33.33 million
05/12/2026$15.95$15.94
-0.06%
$15.96$15.866,129 shs$33.47 million
05/11/2026$16.15$15.95
-1.24%
$16.17$15.9516,846 shs$33.50 million
05/08/2026$16.27$16.15
-0.74%
$16.20$16.122,786 shs$33.92 million
05/07/2026$16.31$16.27
-0.25%
$16.31$16.1718,151 shs$34.17 million
05/06/2026$16.37$16.31
-0.37%
$16.33$16.207,711 shs$34.25 million
05/05/2026N/A$16.37$16.49$16.2210,452 shs$34.38 million
04/30/2026$15.88$16.22
+2.14%
$16.26$15.9510,710 shs$34.06 million
04/29/2026$15.87$15.88
+0.06%
$15.90$15.833,411 shs$33.35 million
04/28/2026$15.80$15.87
+0.44%
$15.89$15.805,710 shs$33.33 million
04/27/2026$15.77$15.80
+0.19%
$15.84$15.717,903 shs$33.18 million
04/24/2026$15.65$15.77
+0.77%
$15.81$15.743,557 shs$36.27 million

This page (NYSEARCA:VPC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners