Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free QPX Stock Alerts

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

$33.31
+0.33 (+1.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-1.94%
3 Month
Performance
+5.81%
6 Month
Performance
+8.08%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+14.78%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

QPX Stock Chart for Friday, July, 26, 2024

QPX Chart by TradingView

AdvisorShares Q Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.99$33.31
+0.99%		$33.32$33.277,033 shs$24.98 million
07/25/2024$33.30$32.99
-0.95%		$33.40$32.982,643 shs$24.74 million
07/24/2024$34.20$33.30
-2.63%		$33.72$33.303,268 shs$24.98 million
07/23/2024$34.32$34.20
-0.35%		$34.42$34.204,240 shs$25.65 million
07/22/2024$33.85$34.32
+1.39%		$34.32$34.171,563 shs$25.74 million
07/19/2024$34.06$33.85
-0.62%		$34.12$33.851,443 shs$25.39 million
07/18/2024$34.45$34.06
-1.13%		$34.45$34.062,389 shs$25.55 million
07/17/2024$35.14$34.45
-1.97%		$34.67$34.424,336 shs$25.84 million
07/16/2024$34.87$35.14
+0.78%		$35.14$34.983,122 shs$26.36 million
07/15/2024$34.88$34.87
-0.02%		$34.93$34.781,345 shs$26.15 million
07/12/2024$34.63$34.88
+0.72%		$35.11$34.851,595 shs$26.16 million
07/11/2024$35.06$34.63
-1.23%		$35.08$34.5912,876 shs$25.97 million
07/10/2024$34.69$35.06
+1.07%		$35.06$35.011,027 shs$26.30 million
07/09/2024$34.66$34.69
+0.09%		$34.74$34.693,905 shs$26.02 million
07/08/2024$34.61$34.66
+0.14%		$34.66$34.582,734 shs$26.00 million
07/05/2024$34.31$34.61
+0.86%		$34.61$34.44842 shs$25.96 million
07/04/2024$34.31$34.31
+0.01%		$34.31$34.3119 shs$25.74 million
07/03/2024$34.15$34.31
+0.47%		$34.31$34.3119 shs$25.73 million
07/02/2024$33.95$34.15
+0.58%		$34.15$34.15148 shs$25.61 million
07/01/2024$33.88$33.95
+0.21%		$33.95$33.891,337 shs$25.46 million
06/28/2024$33.98$33.88
-0.29%		$33.98$33.883,332 shs$25.41 million
06/27/2024$33.97$33.98
+0.03%		$34.00$33.881,537 shs$25.49 million
06/26/2024$33.85$33.97
+0.35%		$33.97$33.801,425 shs$25.48 million
06/25/2024$33.70$33.85
+0.45%		$33.85$33.734,319 shs$25.39 million
06/24/2024$33.93$33.70
-0.67%		$33.87$33.703,596 shs$25.28 million
06/21/2024$33.91$33.93
+0.06%		$33.94$33.93624 shs$25.45 million
06/20/2024$34.03$33.91
-0.36%		$34.05$33.881,877 shs$25.43 million
06/19/2024$34.03$34.03
+0.01%		$34.04$33.991,437 shs$25.53 million
06/18/2024$34.04$34.03
-0.03%		$34.04$33.991,437 shs$25.52 million
06/17/2024$33.68$34.04
+1.06%		$34.10$33.69727 shs$25.53 million
06/14/2024$33.73$33.68
-0.15%		$33.71$33.604,560 shs$25.26 million
06/13/2024$33.66$33.73
+0.21%		$33.76$33.611,656 shs$25.30 million
06/12/2024$33.24$33.66
+1.26%		$33.79$33.631,319 shs$25.25 million
06/11/2024$33.06$33.24
+0.54%		$33.24$33.01741 shs$24.93 million
06/10/2024$32.97$33.06
+0.29%		$33.06$33.05587 shs$24.80 million
06/07/2024$33.01$32.97
-0.13%		$33.08$32.952,306 shs$24.73 million
06/06/2024$33.00$33.01
+0.04%		$33.03$32.991,473 shs$24.76 million
06/05/2024$32.54$33.00
+1.41%		$33.00$32.88838 shs$24.75 million
06/04/2024$32.45$32.54
+0.28%		$32.54$32.37596 shs$24.41 million
06/03/2024$32.31$32.45
+0.44%		$32.52$32.381,224 shs$24.34 million
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024$32.26$32.31
+0.15%		$32.31$32.31208 shs$24.23 million
05/30/2024$32.56$32.26
-0.92%		$32.38$32.231,186 shs$24.20 million
05/29/2024$32.69$32.56
-0.40%		$32.61$32.56413 shs$24.42 million
05/28/2024$32.65$32.69
+0.12%		$32.69$32.69303 shs$24.52 million
05/27/2024$32.65$32.65
+0.00%		$32.65$32.65400 shs$24.49 million
05/24/2024$32.43$32.65
+0.68%		$32.65$32.65448 shs$24.49 million
05/23/2024$32.75$32.43
-0.98%		$32.80$32.435,654 shs$24.32 million
05/22/2024$32.94$32.75
-0.58%		$32.75$32.721,341 shs$24.56 million
05/21/2024$32.86$32.94
+0.24%		$32.94$32.85819 shs$24.71 million
05/20/2024$32.73$32.86
+0.41%		$32.90$32.861,858 shs$24.65 million
05/17/2024$32.66$32.73
+0.21%		$32.73$32.73163 shs$24.55 million
05/16/2024$32.75$32.66
-0.28%		$32.71$32.66784 shs$24.50 million
05/15/2024$32.33$32.75
+1.30%		$32.75$32.67488 shs$25.06 million
05/14/2024$32.09$32.33
+0.75%		$32.33$32.221,834 shs$24.73 million
05/13/2024$32.13$32.09
-0.13%		$32.12$32.091,940 shs$24.55 million
05/10/2024$32.05$32.13
+0.26%		$32.16$32.121,237 shs$24.58 million
05/09/2024$31.90$32.05
+0.46%		$32.05$32.021,475 shs$24.52 million
05/08/2024$31.96$31.90
-0.19%		$31.94$31.88376 shs$24.40 million
05/07/2024$32.04$31.96
-0.25%		$32.06$31.933,062 shs$24.45 million
05/06/2024$31.77$32.04
+0.85%		$32.04$31.871,184 shs$24.51 million
05/03/2024$31.27$31.77
+1.60%		$31.81$31.765,263 shs$24.30 million
05/02/2024$31.04$31.27
+0.74%		$31.29$31.13588 shs$23.92 million
05/01/2024$31.16$31.04
-0.39%		$31.23$30.982,397 shs$23.75 million
04/30/2024$31.67$31.16
-1.61%		$31.49$31.161,503 shs$23.84 million
04/29/2024$31.45$31.67
+0.71%		$31.67$31.461,672 shs$24.23 million
04/26/2024$30.79$31.48
+2.24%		$31.48$31.482,274 shs$24.08 million
04/25/2024$31.29$30.79
-1.60%		$30.82$30.797,942 shs$23.55 million

Related Companies:
This page (NYSEARCA:QPX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored