S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

$31.74
-0.60 (-1.86%)
(As of 04/12/2024 ET)

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-2.31%
3 Month
Performance
+4.55%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+29.34%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

QPX Stock Chart for Friday, April, 12, 2024

AdvisorShares Q Dynamic Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$32.34$31.74
-1.86%
$31.90$31.704,202 shs$24.28 million
04/11/2024$32.05$32.34
+0.90%
$32.34$31.94511 shs$32.34 million
04/10/2024$32.34$32.05
-0.90%
$32.06$31.952,439 shs$32.05 million
04/09/2024$32.26$32.34
+0.25%
$32.37$32.191,567 shs$32.34 million
04/08/2024$32.26$32.26
-0.01%
$32.33$32.26621 shs$32.26 million
04/05/2024$31.97$32.26
+0.91%
$32.30$32.182,900 shs$32.26 million
04/04/2024$32.39$31.97
-1.30%
$32.11$31.971,304 shs$31.97 million
04/03/2024$32.36$32.39
+0.09%
$32.47$32.331,363 shs$32.39 million
04/02/2024$32.67$32.36
-0.95%
$32.37$32.221,395 shs$32.36 million
04/01/2024$32.76$32.67
-0.26%
$32.71$32.563,564 shs$32.67 million
03/29/2024$32.76$32.76
-0.01%
$32.76$32.73567 shs$32.76 million
03/28/2024$32.72$32.76
+0.12%
$32.76$32.73567 shs$32.76 million
03/27/2024$32.53$32.72
+0.58%
$32.73$32.5413,239 shs$32.72 million
03/26/2024$32.55$32.53
-0.05%
$32.67$32.532,350 shs$32.53 million
03/25/2024$32.69$32.55
-0.43%
$32.64$32.552,580 shs$32.55 million
03/22/2024$32.74$32.69
-0.15%
$32.74$32.69250 shs$32.69 million
03/21/2024$32.61$32.74
+0.40%
$32.77$32.73759 shs$32.74 million
03/20/2024$32.35$32.61
+0.80%
$32.62$32.343,701 shs$32.61 million
03/19/2024$32.17$32.35
+0.56%
$32.35$32.272,927 shs$32.35 million
03/18/2024$31.96$32.17
+0.67%
$32.21$32.171,629 shs$32.17 million
03/15/2024$32.25$31.96
-0.91%
$32.02$31.962,270 shs$31.96 million
03/14/2024$32.36$32.25
-0.34%
$32.41$32.25544 shs$32.25 million
03/13/2024$32.49$32.36
-0.40%
$32.42$32.362,126 shs$32.36 million
03/12/2024$32.14$32.49
+1.09%
$32.49$32.381,997 shs$32.49 million
03/11/2024$32.17$32.14
-0.08%
$32.14$32.14474 shs$32.14 million
03/08/2024$32.41$32.17
-0.75%
$32.44$32.133,924 shs$32.17 million
03/07/2024$32.03$32.41
+1.19%
$32.41$32.201,554 shs$32.41 million
03/06/2024$31.89$32.03
+0.44%
$32.15$31.984,969 shs$32.03 million
03/05/2024$32.35$31.89
-1.42%
$32.24$31.754,651 shs$31.89 million
03/04/2024$32.47$32.35
-0.37%
$32.45$32.351,263 shs$32.35 million
03/01/2024$32.16$32.47
+0.96%
$32.47$32.42225 shs$32.47 million
02/29/2024$31.93$32.16
+0.72%
$32.16$32.05668 shs$32.16 million
02/28/2024$32.04$31.93
-0.34%
$31.93$31.91572 shs$31.93 million
02/27/2024$32.01$32.04
+0.09%
$32.04$32.04292 shs$32.04 million
02/26/2024$32.08$32.01
-0.23%
$32.08$32.013,568 shs$32.01 million
02/23/2024$32.10$32.08
-0.06%
$32.08$32.08102 shs$32.08 million
02/22/2024$31.37$32.10
+2.33%
$32.10$32.091,662 shs$32.10 million
02/21/2024$31.37$31.37$31.37$31.181,124 shs$31.37 million
02/20/2024$31.63$31.37
-0.82%
$31.54$31.241,925 shs$31.37 million
02/19/2024$31.63$31.63
0.00%
$31.85$31.634,500 shs$31.63 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$31.82$31.63
-0.60%
$31.85$31.634,564 shs$31.63 million
02/15/2024$31.70$31.82
+0.38%
$31.83$31.625,634 shs$31.82 million
02/14/2024$31.33$31.70
+1.18%
$31.72$31.47880 shs$31.70 million
02/13/2024$31.84$31.33
-1.60%
$31.33$31.192,098 shs$31.33 million
02/12/2024$31.90$31.84
-0.18%
$31.97$31.791,669 shs$31.84 million
02/09/2024$31.71$31.84
+0.41%
$31.86$31.81991 shs$31.84 million
02/08/2024$31.59$31.71
+0.38%
$31.71$31.67847 shs$31.71 million
02/07/2024$31.30$31.59
+0.93%
$31.63$31.419,960 shs$31.59 million
02/06/2024$31.23$31.30
+0.22%
$31.30$31.234,795 shs$31.30 million
02/05/2024$31.42$31.23
-0.60%
$31.30$31.231,294 shs$31.23 million
02/02/2024$30.96$31.42
+1.49%
$31.48$31.42425 shs$31.42 million
02/01/2024$30.58$30.96
+1.24%
$30.98$30.791,299 shs$30.96 million
01/31/2024$31.01$30.58
-1.39%
$30.89$30.574,025 shs$30.58 million
01/30/2024$31.15$31.01
-0.45%
$31.16$31.01756 shs$31.01 million
01/29/2024$30.82$31.15
+1.06%
$31.16$30.991,297 shs$31.15 million
01/26/2024$30.86$30.82
-0.13%
$30.91$30.794,309 shs$30.82 million
01/25/2024$30.90$30.86
-0.13%
$30.96$30.772,539 shs$30.86 million
01/24/2024$30.89$30.90
+0.03%
$31.07$30.909,238 shs$30.90 million
01/23/2024$30.84$30.89
+0.16%
$30.90$30.783,893 shs$30.89 million
01/22/2024$30.78$30.84
+0.18%
$30.92$30.841,545 shs$30.84 million
01/19/2024$30.43$30.78
+1.15%
$30.78$30.59300 shs$30.78 million
01/18/2024$30.16$30.43
+0.90%
$30.43$30.41333 shs$30.43 million
01/17/2024$30.26$30.16
-0.33%
$30.16$30.081,251 shs$30.16 million
01/16/2024$30.36$30.26
-0.33%
$30.30$30.1816,593 shs$30.26 million
01/15/2024$30.36$30.36
0.00%
$30.36$30.36100 shs$30.36 million
01/12/2024$30.40$30.36
-0.13%
$30.36$30.36159 shs$30.36 million
01/11/2024$30.41$30.40
-0.02%
$30.42$30.1743,014 shs$30.40 million

This page (NYSEARCA:QPX) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners