QQQ   431.52 (+0.11%)
AAPL   169.65 (-1.76%)
MSFT   415.99 (+0.57%)
META   500.34 (+0.02%)
GOOGL   154.77 (-0.06%)
AMZN   183.57 (-0.03%)
TSLA   155.97 (-3.41%)
NVDA   873.07 (+1.52%)
AMD   163.30 (+1.86%)
NIO   3.84 (-1.29%)
BABA   70.05 (-0.81%)
T   16.00 (-1.48%)
F   12.15 (-0.65%)
MU   121.17 (-0.16%)
GE   155.55 (+1.20%)
CGC   6.78 (-2.87%)
DIS   113.88 (+0.82%)
AMC   2.81 (+13.77%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.36 (-1.10%)
QQQ   431.52 (+0.11%)
AAPL   169.65 (-1.76%)
MSFT   415.99 (+0.57%)
META   500.34 (+0.02%)
GOOGL   154.77 (-0.06%)
AMZN   183.57 (-0.03%)
TSLA   155.97 (-3.41%)
NVDA   873.07 (+1.52%)
AMD   163.30 (+1.86%)
NIO   3.84 (-1.29%)
BABA   70.05 (-0.81%)
T   16.00 (-1.48%)
F   12.15 (-0.65%)
MU   121.17 (-0.16%)
GE   155.55 (+1.20%)
CGC   6.78 (-2.87%)
DIS   113.88 (+0.82%)
AMC   2.81 (+13.77%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.36 (-1.10%)
QQQ   431.52 (+0.11%)
AAPL   169.65 (-1.76%)
MSFT   415.99 (+0.57%)
META   500.34 (+0.02%)
GOOGL   154.77 (-0.06%)
AMZN   183.57 (-0.03%)
TSLA   155.97 (-3.41%)
NVDA   873.07 (+1.52%)
AMD   163.30 (+1.86%)
NIO   3.84 (-1.29%)
BABA   70.05 (-0.81%)
T   16.00 (-1.48%)
F   12.15 (-0.65%)
MU   121.17 (-0.16%)
GE   155.55 (+1.20%)
CGC   6.78 (-2.87%)
DIS   113.88 (+0.82%)
AMC   2.81 (+13.77%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.36 (-1.10%)
QQQ   431.52 (+0.11%)
AAPL   169.65 (-1.76%)
MSFT   415.99 (+0.57%)
META   500.34 (+0.02%)
GOOGL   154.77 (-0.06%)
AMZN   183.57 (-0.03%)
TSLA   155.97 (-3.41%)
NVDA   873.07 (+1.52%)
AMD   163.30 (+1.86%)
NIO   3.84 (-1.29%)
BABA   70.05 (-0.81%)
T   16.00 (-1.48%)
F   12.15 (-0.65%)
MU   121.17 (-0.16%)
GE   155.55 (+1.20%)
CGC   6.78 (-2.87%)
DIS   113.88 (+0.82%)
AMC   2.81 (+13.77%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.36 (-1.10%)
Free Trial

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free QPX Stock Alerts
$31.32
-0.05 (-0.16%)
(As of 01:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-1.99%
3 Month
Performance
+3.50%
6 Month
Performance
+11.94%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+25.73%
Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

QPX Stock Chart for Tuesday, April, 16, 2024

QPX Chart by TradingView

AdvisorShares Q Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$31.78$31.37
-1.31%		$31.95$31.321,463 shs$24.00 million
04/12/2024$32.34$31.74
-1.86%		$31.90$31.704,202 shs$24.28 million
04/11/2024$32.05$32.34
+0.90%		$32.34$31.94511 shs$32.34 million
04/10/2024$32.34$32.05
-0.90%		$32.06$31.952,439 shs$32.05 million
04/09/2024$32.26$32.34
+0.25%		$32.37$32.191,567 shs$32.34 million
04/08/2024$32.26$32.26
-0.01%		$32.33$32.26621 shs$32.26 million
04/05/2024$31.97$32.26
+0.91%		$32.30$32.182,900 shs$32.26 million
04/04/2024$32.39$31.97
-1.30%		$32.11$31.971,304 shs$31.97 million
04/03/2024$32.36$32.39
+0.09%		$32.47$32.331,363 shs$32.39 million
04/02/2024$32.67$32.36
-0.95%		$32.37$32.221,395 shs$32.36 million
04/01/2024$32.76$32.67
-0.26%		$32.71$32.563,564 shs$32.67 million
03/29/2024$32.76$32.76
-0.01%		$32.76$32.73567 shs$32.76 million
03/28/2024$32.72$32.76
+0.12%		$32.76$32.73567 shs$32.76 million
03/27/2024$32.53$32.72
+0.58%		$32.73$32.5413,239 shs$32.72 million
03/26/2024$32.55$32.53
-0.05%		$32.67$32.532,350 shs$32.53 million
03/25/2024$32.69$32.55
-0.43%		$32.64$32.552,580 shs$32.55 million
03/22/2024$32.74$32.69
-0.15%		$32.74$32.69250 shs$32.69 million
03/21/2024$32.61$32.74
+0.40%		$32.77$32.73759 shs$32.74 million
03/20/2024$32.35$32.61
+0.80%		$32.62$32.343,701 shs$32.61 million
03/19/2024$32.17$32.35
+0.56%		$32.35$32.272,927 shs$32.35 million
03/18/2024$31.96$32.17
+0.67%		$32.21$32.171,629 shs$32.17 million
03/15/2024$32.25$31.96
-0.91%		$32.02$31.962,270 shs$31.96 million
03/14/2024$32.36$32.25
-0.34%		$32.41$32.25544 shs$32.25 million
03/13/2024$32.49$32.36
-0.40%		$32.42$32.362,126 shs$32.36 million
03/12/2024$32.14$32.49
+1.09%		$32.49$32.381,997 shs$32.49 million
03/11/2024$32.17$32.14
-0.08%		$32.14$32.14474 shs$32.14 million
03/08/2024$32.41$32.17
-0.75%		$32.44$32.133,924 shs$32.17 million
03/07/2024$32.03$32.41
+1.19%		$32.41$32.201,554 shs$32.41 million
03/06/2024$31.89$32.03
+0.44%		$32.15$31.984,969 shs$32.03 million
03/05/2024$32.35$31.89
-1.42%		$32.24$31.754,651 shs$31.89 million
03/04/2024$32.47$32.35
-0.37%		$32.45$32.351,263 shs$32.35 million
03/01/2024$32.16$32.47
+0.96%		$32.47$32.42225 shs$32.47 million
02/29/2024$31.93$32.16
+0.72%		$32.16$32.05668 shs$32.16 million
02/28/2024$32.04$31.93
-0.34%		$31.93$31.91572 shs$31.93 million
02/27/2024$32.01$32.04
+0.09%		$32.04$32.04292 shs$32.04 million
02/26/2024$32.08$32.01
-0.23%		$32.08$32.013,568 shs$32.01 million
02/23/2024$32.10$32.08
-0.06%		$32.08$32.08102 shs$32.08 million
02/22/2024$31.37$32.10
+2.33%		$32.10$32.091,662 shs$32.10 million
02/21/2024$31.37$31.37$31.37$31.181,124 shs$31.37 million
02/20/2024$31.63$31.37
-0.82%		$31.54$31.241,925 shs$31.37 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$31.63$31.63
0.00%		$31.85$31.634,500 shs$31.63 million
02/16/2024$31.82$31.63
-0.60%		$31.85$31.634,564 shs$31.63 million
02/15/2024$31.70$31.82
+0.38%		$31.83$31.625,634 shs$31.82 million
02/14/2024$31.33$31.70
+1.18%		$31.72$31.47880 shs$31.70 million
02/13/2024$31.84$31.33
-1.60%		$31.33$31.192,098 shs$31.33 million
02/12/2024$31.90$31.84
-0.18%		$31.97$31.791,669 shs$31.84 million
02/09/2024$31.71$31.84
+0.41%		$31.86$31.81991 shs$31.84 million
02/08/2024$31.59$31.71
+0.38%		$31.71$31.67847 shs$31.71 million
02/07/2024$31.30$31.59
+0.93%		$31.63$31.419,960 shs$31.59 million
02/06/2024$31.23$31.30
+0.22%		$31.30$31.234,795 shs$31.30 million
02/05/2024$31.42$31.23
-0.60%		$31.30$31.231,294 shs$31.23 million
02/02/2024$30.96$31.42
+1.49%		$31.48$31.42425 shs$31.42 million
02/01/2024$30.58$30.96
+1.24%		$30.98$30.791,299 shs$30.96 million
01/31/2024$31.01$30.58
-1.39%		$30.89$30.574,025 shs$30.58 million
01/30/2024$31.15$31.01
-0.45%		$31.16$31.01756 shs$31.01 million
01/29/2024$30.82$31.15
+1.06%		$31.16$30.991,297 shs$31.15 million
01/26/2024$30.86$30.82
-0.13%		$30.91$30.794,309 shs$30.82 million
01/25/2024$30.90$30.86
-0.13%		$30.96$30.772,539 shs$30.86 million
01/24/2024$30.89$30.90
+0.03%		$31.07$30.909,238 shs$30.90 million
01/23/2024$30.84$30.89
+0.16%		$30.90$30.783,893 shs$30.89 million
01/22/2024$30.78$30.84
+0.18%		$30.92$30.841,545 shs$30.84 million
01/19/2024$30.43$30.78
+1.15%		$30.78$30.59300 shs$30.78 million
01/18/2024$30.16$30.43
+0.90%		$30.43$30.41333 shs$30.43 million
01/17/2024$30.26$30.16
-0.33%		$30.16$30.081,251 shs$30.16 million
01/16/2024$30.36$30.26
-0.33%		$30.30$30.1816,593 shs$30.26 million
01/15/2024$30.36$30.36
0.00%		$30.36$30.36100 shs$30.36 million

Related Companies:
This page (NYSEARCA:QPX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press