Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free QPX Stock Alerts

AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History

$49.75 -0.02 (-0.04%)
As of 12:57 PM Eastern
Compare

AdvisorShares Q Dynamic Growth ETF Stock Price Performance

The AdvisorShares Q Dynamic Growth ETF (QPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.99%, with a year-to-date return of 11.75%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, AdvisorShares Q Dynamic Growth ETF traded at $49.77 with a market cap of $32.35 million and volume of 529 shares. Five years ago, the fund traded at $28.81, representing a 72.68% increase over that period. At the time, it had a market cap of $81.10 million and a volume of 4,388 shares.

Receive QPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+2.98%
3 Month
Performance
+2.79%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+22.99%
5 Year
Performance
+72.68%

QPX Stock Chart for Friday, August, 14, 2026

QPX Chart by TradingView

AdvisorShares Q Dynamic Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$49.49$49.77
+0.57%		$49.85$49.77529 shs$32.35 million
08/12/2026$49.36$49.49
+0.26%		$49.58$49.49530 shs$32.17 million
08/11/2026$49.44$49.36
-0.16%		$49.45$49.361,264 shs$32.08 million
08/10/2026$49.57$49.44
-0.26%		$49.52$49.412,232 shs$32.14 million
08/07/2026$49.03$49.57
+1.10%		$49.59$49.57294 shs$32.22 million
08/06/2026$49.27$49.03
-0.49%		$49.09$49.03434 shs$31.87 million
08/05/2026$49.15$49.27
+0.24%		$49.38$49.271,123 shs$32.03 million
08/04/2026$48.05$49.15
+2.29%		$49.17$48.392,168 shs$31.95 million
08/03/2026$47.36$48.05
+1.46%		$48.14$48.051,164 shs$31.23 million
07/31/2026$47.04$47.36
+0.68%		$47.42$47.29533 shs$31.73 million
07/30/2026$46.06$47.04
+2.13%		$47.06$46.741,534 shs$31.52 million
07/29/2026$46.60$46.06
-1.16%		$46.56$46.06652 shs$30.86 million
07/28/2026$46.75$46.60
-0.32%		$46.63$46.102,110 shs$31.22 million
07/27/2026$46.60$46.75
+0.32%		$46.75$46.75561 shs$31.32 million
07/24/2026$46.76$46.60
-0.34%		$46.65$46.60342 shs$30.29 million
07/23/2026$47.86$46.76
-2.30%		$46.83$46.712,533 shs$31.80 million
07/22/2026$47.97$47.86
-0.23%		$47.92$47.863,361 shs$32.55 million
07/21/2026$47.28$47.97
+1.46%		$47.97$47.732,315 shs$32.62 million
07/20/2026$47.42$47.28
-0.30%		$47.58$47.281,017 shs$32.15 million
07/17/2026$47.73$47.42
-0.65%		$47.44$47.3037,849 shs$32.25 million
07/16/2026$48.39$47.73
-1.36%		$48.06$47.73870 shs$32.46 million
07/15/2026$48.31$48.39
+0.17%		$48.39$48.33426 shs$32.91 million
07/14/2026$47.93$48.31
+0.79%		$48.31$48.18867 shs$32.85 million
07/13/2026$48.73$47.93
-1.64%		$47.93$47.93176 shs$32.59 million
Related Companies

This page (NYSEARCA:QPX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel