AdvisorShares Q Dynamic Growth ETF (QPX) Chart & Stock Price History $33.31 +0.33 (+1.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings AdvisorShares Q Dynamic Growth ETF Stock Price Performance5 Day Performance-1.60%1 Month Performance-1.94%3 Month Performance+5.81%6 Month Performance+8.08%Year-To-Date Performance+8.92%1 Year Performance+14.78% Receive QPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."Click here to see why Wall Street is in PANIC mode >>> QPX Stock Chart for Friday, July, 26, 2024 QPX Chart by TradingView AdvisorShares Q Dynamic Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$32.99$33.31+0.99%$33.32$33.277,033 shs$24.98 million07/25/2024$33.30$32.99-0.95%$33.40$32.982,643 shs$24.74 million07/24/2024$34.20$33.30-2.63%$33.72$33.303,268 shs$24.98 million07/23/2024$34.32$34.20-0.35%$34.42$34.204,240 shs$25.65 million07/22/2024$33.85$34.32+1.39%$34.32$34.171,563 shs$25.74 million07/19/2024$34.06$33.85-0.62%$34.12$33.851,443 shs$25.39 million Get the Latest News and Ratings for QPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$34.45$34.06-1.13%$34.45$34.062,389 shs$25.55 million07/17/2024$35.14$34.45-1.97%$34.67$34.424,336 shs$25.84 million07/16/2024$34.87$35.14+0.78%$35.14$34.983,122 shs$26.36 million07/15/2024$34.88$34.87-0.02%$34.93$34.781,345 shs$26.15 million07/12/2024$34.63$34.88+0.72%$35.11$34.851,595 shs$26.16 million07/11/2024$35.06$34.63-1.23%$35.08$34.5912,876 shs$25.97 million07/10/2024$34.69$35.06+1.07%$35.06$35.011,027 shs$26.30 million07/09/2024$34.66$34.69+0.09%$34.74$34.693,905 shs$26.02 million07/08/2024$34.61$34.66+0.14%$34.66$34.582,734 shs$26.00 million07/05/2024$34.31$34.61+0.86%$34.61$34.44842 shs$25.96 million07/04/2024$34.31$34.31+0.01%$34.31$34.3119 shs$25.74 million07/03/2024$34.15$34.31+0.47%$34.31$34.3119 shs$25.73 million07/02/2024$33.95$34.15+0.58%$34.15$34.15148 shs$25.61 million07/01/2024$33.88$33.95+0.21%$33.95$33.891,337 shs$25.46 million06/28/2024$33.98$33.88-0.29%$33.98$33.883,332 shs$25.41 million06/27/2024$33.97$33.98+0.03%$34.00$33.881,537 shs$25.49 million06/26/2024$33.85$33.97+0.35%$33.97$33.801,425 shs$25.48 million06/25/2024$33.70$33.85+0.45%$33.85$33.734,319 shs$25.39 million06/24/2024$33.93$33.70-0.67%$33.87$33.703,596 shs$25.28 million06/21/2024$33.91$33.93+0.06%$33.94$33.93624 shs$25.45 million06/20/2024$34.03$33.91-0.36%$34.05$33.881,877 shs$25.43 million06/19/2024$34.03$34.03+0.01%$34.04$33.991,437 shs$25.53 million06/18/2024$34.04$34.03-0.03%$34.04$33.991,437 shs$25.52 million06/17/2024$33.68$34.04+1.06%$34.10$33.69727 shs$25.53 million06/14/2024$33.73$33.68-0.15%$33.71$33.604,560 shs$25.26 million06/13/2024$33.66$33.73+0.21%$33.76$33.611,656 shs$25.30 million06/12/2024$33.24$33.66+1.26%$33.79$33.631,319 shs$25.25 million06/11/2024$33.06$33.24+0.54%$33.24$33.01741 shs$24.93 million06/10/2024$32.97$33.06+0.29%$33.06$33.05587 shs$24.80 million06/07/2024$33.01$32.97-0.13%$33.08$32.952,306 shs$24.73 million06/06/2024$33.00$33.01+0.04%$33.03$32.991,473 shs$24.76 million06/05/2024$32.54$33.00+1.41%$33.00$32.88838 shs$24.75 million06/04/2024$32.45$32.54+0.28%$32.54$32.37596 shs$24.41 million06/03/2024$32.31$32.45+0.44%$32.52$32.381,224 shs$24.34 millionRare signal predicts 50% market drop - before election (Ad)The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.Take these 4 steps to protect your retirement here.05/31/2024$32.26$32.31+0.15%$32.31$32.31208 shs$24.23 million05/30/2024$32.56$32.26-0.92%$32.38$32.231,186 shs$24.20 million05/29/2024$32.69$32.56-0.40%$32.61$32.56413 shs$24.42 million05/28/2024$32.65$32.69+0.12%$32.69$32.69303 shs$24.52 million05/27/2024$32.65$32.65+0.00%$32.65$32.65400 shs$24.49 million05/24/2024$32.43$32.65+0.68%$32.65$32.65448 shs$24.49 million05/23/2024$32.75$32.43-0.98%$32.80$32.435,654 shs$24.32 million05/22/2024$32.94$32.75-0.58%$32.75$32.721,341 shs$24.56 million05/21/2024$32.86$32.94+0.24%$32.94$32.85819 shs$24.71 million05/20/2024$32.73$32.86+0.41%$32.90$32.861,858 shs$24.65 million05/17/2024$32.66$32.73+0.21%$32.73$32.73163 shs$24.55 million05/16/2024$32.75$32.66-0.28%$32.71$32.66784 shs$24.50 million05/15/2024$32.33$32.75+1.30%$32.75$32.67488 shs$25.06 million05/14/2024$32.09$32.33+0.75%$32.33$32.221,834 shs$24.73 million05/13/2024$32.13$32.09-0.13%$32.12$32.091,940 shs$24.55 million05/10/2024$32.05$32.13+0.26%$32.16$32.121,237 shs$24.58 million05/09/2024$31.90$32.05+0.46%$32.05$32.021,475 shs$24.52 million05/08/2024$31.96$31.90-0.19%$31.94$31.88376 shs$24.40 million05/07/2024$32.04$31.96-0.25%$32.06$31.933,062 shs$24.45 million05/06/2024$31.77$32.04+0.85%$32.04$31.871,184 shs$24.51 million05/03/2024$31.27$31.77+1.60%$31.81$31.765,263 shs$24.30 million05/02/2024$31.04$31.27+0.74%$31.29$31.13588 shs$23.92 million05/01/2024$31.16$31.04-0.39%$31.23$30.982,397 shs$23.75 million04/30/2024$31.67$31.16-1.61%$31.49$31.161,503 shs$23.84 million04/29/2024$31.45$31.67+0.71%$31.67$31.461,672 shs$24.23 million04/26/2024$30.79$31.48+2.24%$31.48$31.482,274 shs$24.08 million04/25/2024$31.29$30.79-1.60%$30.82$30.797,942 shs$23.55 million Related Companies: NTSE Stock Chart BTR Stock Chart PQDI Stock Chart CLSC Stock Chart WLTG Stock Chart BSR Stock Chart GYLD Stock Chart TWIO Stock Chart CEFD Stock Chart AMAX Stock Chart Receive QPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Q Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QPX) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Q Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Q Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.