Free Trial

iShares LifePath Target Date 2065 ETF (ITDI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ITDI Stock Alerts
$28.70
+0.29 (+1.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2065 ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-2.60%
3 Month
Performance
+4.26%
6 Month
Performance
+21.44%
Year-To-Date
Performance
+5.04%
Receive ITDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2065 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ITDI Stock Chart for Sunday, April, 28, 2024

ITDI Chart by TradingView

iShares LifePath Target Date 2065 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.40$28.69
+1.02%		$28.70$28.55443 shs$3.44 million
04/25/2024$28.53$28.40
-0.46%		$28.40$28.11960 shs$3.41 million
04/24/2024$28.53$28.53$28.53$28.44587 shs$3.42 million
04/23/2024$28.20$28.53
+1.17%		$28.56$28.402,284 shs$3.42 million
04/22/2024$27.95$28.20
+0.90%		$28.28$28.031,380 shs$0.00
04/19/2024$28.08$27.95
-0.45%		$28.04$27.902,540 shs$0.00
04/18/2024$28.13$28.08
-0.19%		$28.11$28.051,337 shs$0.00
04/17/2024$28.26$28.13
-0.46%		$28.22$28.132,841 shs$0.00
04/16/2024$28.38$28.26
-0.42%		$28.30$28.2623,705 shs$0.00
04/15/2024$28.66$28.38
-0.98%		$28.92$28.376,149 shs$0.00
04/12/2024$29.14$28.66
-1.65%		$28.77$28.602,387 shs$0.00
04/11/2024$28.94$29.14
+0.69%		$29.14$28.874,111 shs$0.00
04/10/2024$29.22$28.94
-0.96%		$28.99$28.876,194 shs$0.00
04/09/2024$29.25$29.22
-0.10%		$29.22$29.224,125 shs$0.00
04/08/2024$29.19$29.25
+0.20%		$29.31$29.25665 shs$0.00
04/05/2024$28.98$29.19
+0.74%		$29.19$29.0713,955 shs$0.00
04/04/2024$29.24$28.98
-0.91%		$29.10$28.98754 shs$0.00
04/03/2024$29.17$29.24
+0.24%		$29.27$29.14401 shs$0.00
04/02/2024$29.36$29.17
-0.65%		$29.17$29.092,136 shs$0.00
04/01/2024$29.46$29.36
-0.35%		$29.51$29.352,542 shs$0.00
03/29/2024$29.46$29.46
+0.01%		$29.46$29.44464 shs$0.00
03/28/2024$29.42$29.46
+0.14%		$29.46$29.44464 shs$0.00
03/27/2024$29.31$29.42
+0.39%		$29.42$29.32821 shs$0.00
03/26/2024$29.23$29.31
+0.26%		$29.32$29.31679 shs$0.00
03/25/2024$29.30$29.23
-0.25%		$29.29$29.231,221 shs$0.00
03/22/2024$29.38$29.30
-0.27%		$29.35$29.292,521 shs$0.00
03/21/2024$29.28$29.38
+0.34%		$29.43$29.3811,113 shs$0.00
03/20/2024$29.01$29.28
+0.93%		$29.28$29.002,226 shs$0.00
03/19/2024$28.89$29.01
+0.42%		$29.01$29.011,002 shs$0.00
03/18/2024$28.81$28.89
+0.28%		$29.00$28.894,033 shs$0.00
03/15/2024$28.91$28.81
-0.35%		$28.85$28.802,858 shs$0.00
03/14/2024$29.06$28.91
-0.52%		$29.13$28.903,725 shs$0.00
03/13/2024$29.11$29.06
-0.17%		$29.13$29.06750 shs$0.00
03/12/2024$28.85$29.11
+0.90%		$29.11$28.98588 shs$0.00
03/11/2024$28.91$28.85
-0.20%		$28.85$28.73966 shs$0.00
03/08/2024$29.04$28.91
-0.45%		$29.14$28.91762 shs$0.00
03/07/2024$28.75$29.04
+1.01%		$29.06$28.92614 shs$0.00
03/06/2024$28.52$28.75
+0.81%		$28.78$28.75443 shs$0.00
03/05/2024$28.74$28.52
-0.77%		$28.64$28.513,194 shs$0.00
03/04/2024$28.78$28.74
-0.15%		$28.78$28.743,207 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$28.56$28.78
+0.77%		$28.78$28.622,762 shs$0.00
02/29/2024$28.41$28.56
+0.53%		$28.56$28.383,310 shs$0.00
02/28/2024$28.54$28.41
-0.46%		$28.42$28.405,224 shs$0.00
02/27/2024$28.47$28.54
+0.25%		$28.54$28.501,979 shs$0.00
02/26/2024$28.55$28.47
-0.28%		$28.55$28.467,187 shs$0.00
02/23/2024$28.52$28.55
+0.11%		$28.57$28.55835 shs$0.00
02/22/2024$28.06$28.52
+1.64%		$28.52$28.443,073 shs$0.00
02/21/2024$28.03$28.06
+0.11%		$28.22$27.917,048 shs$0.00
02/20/2024$28.13$28.03
-0.36%		$28.12$28.0312,940 shs$0.00
02/19/2024$28.13$28.13
+0.01%		$28.19$28.132,300 shs$0.00
02/16/2024$28.20$28.13
-0.25%		$28.19$28.132,355 shs$0.00
02/15/2024$27.96$28.20
+0.86%		$28.21$28.082,163 shs$0.00
02/14/2024$27.65$27.96
+1.12%		$27.96$27.96179 shs$0.00
02/13/2024$28.12$27.65
-1.67%		$27.77$27.607,320 shs$0.00
02/12/2024$28.06$28.12
+0.23%		$28.13$28.112,223 shs$0.00
02/09/2024$27.90$28.06
+0.57%		$28.06$28.05354 shs$0.00
02/08/2024$27.92$27.90
-0.07%		$27.91$27.892,851 shs$0.00
02/07/2024$27.76$27.92
+0.58%		$27.92$27.87957 shs$0.00
02/06/2024$27.60$27.76
+0.58%		$27.76$27.69470 shs$0.00
02/05/2024$27.74$27.60
-0.51%		$27.68$27.60485 shs$0.00
02/02/2024$27.62$27.74
+0.43%		$27.74$27.67846 shs$0.00
02/01/2024$27.34$27.62
+1.02%		$27.62$27.47299 shs$0.00
01/31/2024$27.67$27.34
-1.19%		$27.57$27.345,927 shs$0.00
01/30/2024$27.73$27.67
-0.22%		$27.67$27.67174 shs$0.00
01/29/2024$27.52$27.73
+0.76%		$27.73$27.512,500 shs$0.00

Related Companies:
This page (NYSEARCA:ITDI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press