Free Trial

iShares LifePath Target Date 2040 ETF (ITDD) Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free ITDD Stock Alerts
$27.86
-0.01 (-0.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2040 ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-3.16%
3 Month
Performance
+1.02%
6 Month
Performance
+13.97%
Year-To-Date
Performance
+1.83%
Receive ITDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2040 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ITDD Stock Chart for Wednesday, May, 1, 2024

ITDD Chart by TradingView

iShares LifePath Target Date 2040 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.87$27.86
-0.04%		$28.11$27.805,022 shs$6.13 million
04/30/2024$28.22$27.87
-1.24%		$28.01$27.871,959 shs$6.13 million
04/29/2024$28.10$28.22
+0.42%		$28.22$28.22809 shs$6.21 million
04/26/2024$27.90$28.10
+0.72%		$28.13$28.0145,269 shs$6.18 million
04/25/2024$28.00$27.90
-0.36%		$27.90$27.641,509 shs$6.14 million
04/24/2024$28.03$28.00
-0.11%		$28.00$27.905,831 shs$6.16 million
04/23/2024$27.75$28.03
+1.01%		$28.04$27.845,709 shs$6.17 million
04/22/2024$27.55$27.75
+0.73%		$27.82$27.634,333 shs$0.00
04/19/2024$27.64$27.55
-0.33%		$27.67$27.503,646 shs$0.00
04/18/2024$27.69$27.64
-0.18%		$27.76$27.631,479 shs$0.00
04/17/2024$27.73$27.69
-0.15%		$27.85$27.669,467 shs$0.00
04/16/2024$27.86$27.73
-0.47%		$27.76$27.732,234 shs$0.00
04/15/2024$28.14$27.86
-0.98%		$28.28$27.862,925 shs$0.00
04/12/2024$28.48$28.14
-1.19%		$28.14$28.14306 shs$0.00
04/11/2024$28.37$28.48
+0.39%		$28.48$28.271,863 shs$0.00
04/10/2024$28.75$28.37
-1.32%		$28.65$28.318,919 shs$0.00
04/09/2024$28.68$28.75
+0.24%		$28.80$28.571,893 shs$0.00
04/08/2024$28.61$28.68
+0.25%		$28.68$28.6722,153 shs$0.00
04/05/2024$28.50$28.61
+0.39%		$28.66$28.4713,051 shs$0.00
04/04/2024$28.55$28.50
-0.18%		$28.51$28.502,763 shs$0.00
04/03/2024$28.60$28.55
-0.17%		$28.70$28.541,374 shs$0.00
04/02/2024$28.77$28.60
-0.59%		$28.61$28.555,730 shs$0.00
04/01/2024$28.91$28.77
-0.49%		$28.93$28.753,950 shs$0.00
03/29/2024$28.91$28.91
+0.00%		$28.92$28.901,150 shs$0.00
03/28/2024$28.87$28.91
+0.14%		$28.92$28.901,150 shs$0.00
03/27/2024$28.66$28.87
+0.73%		$28.87$28.87463 shs$0.00
03/26/2024$28.68$28.66
-0.07%		$28.79$28.663,784 shs$0.00
03/25/2024$28.75$28.68
-0.24%		$28.71$28.68719 shs$0.00
03/22/2024$28.80$28.75
-0.17%		$28.75$28.75363 shs$0.00
03/21/2024$28.72$28.80
+0.28%		$28.87$28.803,278 shs$0.00
03/20/2024$28.49$28.72
+0.81%		$28.74$28.469,297 shs$0.00
03/19/2024$28.39$28.49
+0.35%		$28.49$28.342,567 shs$0.00
03/18/2024$28.32$28.39
+0.24%		$28.44$28.395,091 shs$0.00
03/15/2024$28.41$28.32
-0.32%		$28.37$28.315,254 shs$0.00
03/14/2024$28.58$28.41
-0.59%		$28.43$28.401,824 shs$0.00
03/13/2024$28.63$28.58
-0.17%		$28.63$28.58415 shs$0.00
03/12/2024$28.44$28.63
+0.67%		$28.63$28.6339 shs$0.00
03/11/2024$28.51$28.44
-0.23%		$28.44$28.43387 shs$0.00
03/08/2024$28.59$28.51
-0.28%		$28.71$28.502,413 shs$0.00
03/07/2024$28.36$28.59
+0.81%		$28.60$28.53747 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$28.16$28.36
+0.71%		$28.45$28.365,585 shs$0.00
03/05/2024$28.30$28.16
-0.49%		$28.20$28.091,041 shs$0.00
03/04/2024$28.34$28.30
-0.14%		$28.33$28.30264 shs$0.00
03/01/2024$28.14$28.34
+0.71%		$28.34$28.252,101 shs$0.00
02/29/2024$28.00$28.14
+0.50%		$28.16$28.042,221 shs$0.00
02/28/2024$28.08$28.00
-0.28%		$28.01$27.9912,346 shs$0.00
02/27/2024$28.05$28.08
+0.11%		$28.08$28.058,732 shs$0.00
02/26/2024$28.13$28.05
-0.29%		$28.15$28.055,341 shs$0.00
02/23/2024$28.08$28.13
+0.18%		$28.16$28.11481 shs$0.00
02/22/2024$27.73$28.08
+1.26%		$28.08$27.992,939 shs$0.00
02/21/2024$27.71$27.73
+0.07%		$27.73$27.632,471 shs$0.00
02/20/2024$27.78$27.71
-0.25%		$27.74$27.701,078 shs$0.00
02/19/2024$27.78$27.78
0.00%		$27.88$27.7811,400 shs$0.00
02/16/2024$27.86$27.78
-0.29%		$27.88$27.7811,416 shs$0.00
02/15/2024$27.63$27.86
+0.83%		$27.86$27.742,428 shs$0.00
02/14/2024$27.39$27.63
+0.89%		$27.63$27.497,930 shs$0.00
02/13/2024$27.79$27.39
-1.45%		$27.44$27.391,231 shs$0.00
02/12/2024$27.76$27.79
+0.13%		$27.84$27.791,951 shs$0.00
02/09/2024$27.65$27.76
+0.40%		$27.76$27.76335 shs$0.00
02/08/2024$27.66$27.65
-0.04%		$27.65$27.63795 shs$0.00
02/07/2024$27.58$27.66
+0.29%		$27.70$27.625,481 shs$0.00
02/06/2024$27.43$27.58
+0.55%		$27.58$27.511,738 shs$0.00
02/05/2024$27.60$27.43
-0.61%		$27.43$27.40461 shs$0.00
02/02/2024$27.58$27.60
+0.07%		$27.62$27.4422,657 shs$0.00
02/01/2024$27.30$27.58
+1.03%		$27.58$27.58118 shs$0.00
01/31/2024$27.53$27.30
-0.84%		$27.50$27.30448 shs$0.00
01/30/2024$27.56$27.53
-0.11%		$27.53$27.50531 shs$0.00

Related Companies:
This page (NYSEARCA:ITDD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders