Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History

GraniteShares HIPS US High Income ETF logo
$11.70 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

GraniteShares HIPS US High Income ETF Stock Price Performance

The GraniteShares HIPS US High Income ETF (HIPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of 0.17%. In the past month, the fund has decreased 2.01%, reflecting recent market activity.

As of the latest close, GraniteShares HIPS US High Income ETF traded at $11.70 with a market cap of $101.79 million and volume of 69,622 shares. Five years ago, the fund traded at $15.34, representing a 23.73% decrease over that period. At the time, it had a market cap of $55.22 million and a volume of 83,265 shares.

Receive HIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-2.01%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-2.66%
5 Year
Performance
-23.73%

HIPS Stock Chart for Monday, May, 25, 2026

GraniteShares HIPS US High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.70$11.70$11.75$11.6569,622 shs$101.79 million
05/22/2026$11.70$11.70$11.75$11.6569,622 shs$101.79 million
05/21/2026$11.71$11.70
-0.09%
$11.75$11.6873,994 shs$101.79 million
05/20/2026$11.69$11.71
+0.17%
$11.73$11.6728,662 shs$101.88 million
05/19/2026$11.69$11.69$11.73$11.6513,366 shs$101.70 million
05/18/2026$11.78$11.69
-0.76%
$11.76$11.6741,733 shs$101.70 million
05/15/2026$11.79$11.78
-0.08%
$11.85$11.7357,125 shs$102.49 million
05/14/2026$11.76$11.79
+0.26%
$11.80$11.7341,346 shs$102.57 million
05/13/2026$11.80$11.76
-0.34%
$11.83$11.7379,951 shs$102.31 million
05/12/2026$11.80$11.80$11.81$11.7432,872 shs$102.66 million
05/11/2026$11.85$11.80
-0.42%
$11.85$11.7727,981 shs$102.66 million
05/08/2026$11.92$11.85
-0.59%
$11.91$11.8219,438 shs$103.10 million
05/07/2026$11.99$11.92
-0.58%
$11.97$11.9121,105 shs$103.70 million
05/06/2026$12.06$11.99
-0.58%
$12.04$11.9564,782 shs$104.31 million
05/05/2026N/A$12.06$12.08$11.97116,127 shs$104.92 million
04/30/2026$11.98$12.05
+0.58%
$12.09$11.9589,525 shs$104.84 million
04/29/2026$11.96$11.98
+0.17%
$12.00$11.9020,817 shs$104.23 million
04/28/2026$11.99$11.96
-0.25%
$11.97$11.8525,843 shs$104.05 million
04/27/2026$11.94$11.99
+0.42%
$12.00$11.9323,162 shs$104.31 million
04/24/2026$11.88$11.94
+0.51%
$11.97$11.8850,599 shs$100.30 million

This page (NYSEARCA:HIPS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners