GraniteShares HIPS US High Income ETF (HIPS) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free HIPS Stock Alerts $12.83 +0.11 (+0.86%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings GraniteShares HIPS US High Income ETF Stock Price Performance5 Day Performance+0.59%1 Month Performance+3.30%3 Month Performance+2.48%6 Month Performance+6.56%Year-To-Date Performance+2.64%1 Year Performance+11.37% Receive HIPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) HIPS Stock Chart for Thursday, March, 28, 2024 HIPS Chart by TradingView GraniteShares HIPS US High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$12.70$12.83+1.02%$12.87$12.7430,193 shs$60.30 million03/27/2024$12.65$12.70+0.40%$12.74$12.6321,246 shs$59.69 million03/26/2024$12.78$12.65-1.02%$12.67$12.6211,444 shs$59.45 million03/25/2024$12.76$12.78+0.19%$12.79$12.7317,406 shs$60.07 million03/22/2024$12.83$12.75-0.62%$12.79$12.7512,913 shs$59.93 million03/21/2024$12.77$12.83+0.47%$12.83$12.7123,007 shs$60.30 million Get the Latest News and Ratings for HIPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$12.71$12.77+0.47%$12.78$12.6627,155 shs$60.02 million03/19/2024$12.65$12.71+0.47%$12.71$12.659,600 shs$59.74 million03/18/2024$12.65$12.65+0.00%$12.69$12.6413,022 shs$59.46 million03/15/2024$12.59$12.61+0.16%$12.62$12.5931,055 shs$59.27 million03/14/2024$12.67$12.59-0.63%$12.63$12.5726,364 shs$59.17 million03/13/2024$12.68$12.67-0.08%$12.77$12.6722,405 shs$59.55 million03/12/2024$12.65$12.68+0.28%$12.73$12.5815,320 shs$59.60 million03/11/2024$12.62$12.65+0.24%$12.65$12.5510,971 shs$59.43 million03/08/2024$12.61$12.62+0.08%$12.65$12.6017,170 shs$59.31 million03/07/2024$12.61$12.61$12.66$12.6021,752 shs$59.27 million03/06/2024$12.54$12.61+0.56%$12.64$12.5432,590 shs$59.27 million03/05/2024$12.56$12.54-0.16%$12.58$12.5041,147 shs$58.94 million03/04/2024$12.54$12.56+0.20%$12.57$12.4142,729 shs$59.03 million03/01/2024$12.44$12.52+0.60%$12.53$12.4049,126 shs$58.82 million02/29/2024$12.42$12.44+0.16%$12.46$12.3121,979 shs$58.47 million02/28/2024$12.42$12.42$12.49$12.36114,200 shs$58.37 million02/27/2024$12.53$12.42-0.88%$12.47$12.4019,896 shs$58.37 million02/26/2024$12.68$12.53-1.19%$12.64$12.47137,345 shs$58.89 million02/23/2024$12.65$12.69+0.32%$12.71$12.6116,322 shs$59.64 million02/22/2024$12.59$12.65+0.48%$12.68$12.5823,499 shs$59.46 million02/21/2024$12.51$12.59+0.64%$12.59$12.5111,603 shs$59.17 million02/20/2024$12.49$12.51+0.16%$12.52$12.4926,373 shs$58.80 million02/19/2024$12.49$12.49$12.53$12.3719,100 shs$58.70 million02/16/2024$12.47$12.47$12.53$12.3719,164 shs$58.61 million02/15/2024$12.28$12.47+1.55%$12.52$12.3926,719 shs$58.61 million02/14/2024$12.33$12.28-0.41%$12.35$12.2118,389 shs$57.72 million02/13/2024$12.40$12.33-0.56%$12.49$12.2928,428 shs$57.95 million02/12/2024$12.42$12.40-0.16%$12.50$12.3525,052 shs$58.28 million02/09/2024$12.29$12.42+1.06%$12.44$12.2751,673 shs$58.37 million02/08/2024$12.32$12.29-0.24%$12.33$12.2620,408 shs$57.76 million02/07/2024$12.32$12.32$12.34$12.307,619 shs$57.90 million02/06/2024$12.31$12.32+0.09%$12.34$12.2622,751 shs$57.90 million02/05/2024$12.32$12.31-0.09%$12.34$12.2022,682 shs$57.85 million02/02/2024$12.49$12.38-0.88%$12.50$12.3559,714 shs$58.19 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$12.53$12.49-0.32%$12.49$12.4226,351 shs$58.70 million01/31/2024$12.55$12.53-0.16%$12.60$12.4327,390 shs$58.89 million01/30/2024$12.54$12.55+0.08%$12.59$12.5223,210 shs$58.99 million01/29/2024$12.65$12.54-0.90%$12.59$12.5136,165 shs$58.94 million01/26/2024$12.56$12.62+0.48%$12.64$12.6117,684 shs$59.31 million01/25/2024$12.51$12.56+0.40%$12.59$12.5318,602 shs$59.03 million01/24/2024$12.53$12.51-0.16%$12.60$12.4913,835 shs$58.80 million01/23/2024$12.53$12.53+0.03%$12.56$12.5118,064 shs$58.89 million01/22/2024$12.40$12.53+1.00%$12.55$12.4715,126 shs$58.88 million01/19/2024$12.37$12.36-0.08%$12.40$12.3029,985 shs$58.09 million01/18/2024$12.34$12.37+0.24%$12.38$12.318,760 shs$58.14 million01/17/2024$12.39$12.34-0.40%$12.44$12.3420,487 shs$58.00 million01/16/2024$12.47$12.39-0.64%$12.62$12.3931,087 shs$58.23 million01/15/2024$12.47$12.47$12.52$12.45450,300 shs$58.61 million01/12/2024$12.46$12.49+0.24%$12.52$12.45450,307 shs$58.70 million01/11/2024$12.55$12.46-0.72%$12.49$12.4213,675 shs$58.56 million01/10/2024$12.49$12.55+0.48%$12.62$12.4746,476 shs$58.99 million01/09/2024$12.50$12.49-0.08%$12.49$12.437,924 shs$58.70 million01/08/2024$12.44$12.50+0.50%$12.54$12.4210,778 shs$58.75 million01/05/2024$12.48$12.44-0.30%$12.50$12.4214,258 shs$58.46 million01/04/2024$12.39$12.48+0.69%$12.49$12.4019,653 shs$58.63 million01/03/2024$12.46$12.39-0.56%$12.43$12.3920,760 shs$58.23 million01/02/2024$12.50$12.46-0.32%$12.48$12.4119,920 shs$58.56 million01/01/2024$12.50$12.50$12.59$12.5022,800 shs$58.75 million12/29/2023$12.52$12.50-0.16%$12.58$12.5022,878 shs$58.75 million12/28/2023$12.53$12.52-0.05%$12.55$12.5015,723 shs$58.84 million12/27/2023$12.57$12.53-0.35%$12.54$12.4918,689 shs$58.87 million Related Companies: WisdomTree Emerging Markets Efficient Core Fund Stock Chart AXS Astoria Inflation Sensitive ETF Stock Chart Leatherback Long/Short Alternative Yield ETF Stock Chart Cabana Target Leading Sector Aggressive ETF Stock Chart Amplify BlackSwan ISWN ETF Stock Chart SPDR SSgA Income Allocation ETF Stock Chart John Hancock Preferred Income ETF Stock Chart Virtus Private Credit Strategy ETF Stock Chart Global X Alternative Income ETF Stock Chart Trajan Wealth Income Opportunities ETF Stock Chart Receive HIPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares HIPS US High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIPS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares HIPS US High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.