Go Pro

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$34.44 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SPDR SSgA Income Allocation ETF Stock Price Performance

The SPDR SSgA Income Allocation ETF (INKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.07%, with a year-to-date return of 4.40%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, SPDR SSgA Income Allocation ETF traded at $34.44 with a market cap of $71.98 million and volume of 3,205 shares. Five years ago, the fund traded at $35.75, representing a 3.66% decrease over that period. At the time, it had a market cap of $125.47 million and a volume of 3,973 shares.

Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-0.06%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+6.07%
5 Year
Performance
-3.66%

INKM Stock Chart for Sunday, July, 5, 2026

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.44$34.44$34.44$34.363,205 shs$71.98 million
07/02/2026$34.26$34.44
+0.53%
$34.44$34.363,205 shs$71.98 million
07/01/2026$34.33$34.26
-0.20%
$34.37$34.261,414 shs$75.03 million
06/30/2026$34.47$34.33
-0.41%
$34.47$34.331,059 shs$75.18 million
06/29/2026$34.39$34.47
+0.23%
$34.59$34.394,117 shs$75.49 million
06/26/2026$34.34$34.39
+0.15%
$34.49$34.393,915 shs$75.31 million
06/25/2026$34.72$34.34
-1.09%
$34.42$34.333,424 shs$75.21 million
06/24/2026$34.68$34.72
+0.12%
$34.74$34.715,323 shs$76.04 million
06/23/2026$34.70$34.68
-0.06%
$34.70$34.612,641 shs$75.95 million
06/22/2026$34.76$34.70
-0.17%
$34.75$34.689,339 shs$75.99 million
06/19/2026$34.76$34.76$34.79$34.731,135 shs$76.12 million
06/18/2026$34.64$34.76
+0.35%
$34.79$34.731,135 shs$76.12 million
06/17/2026$34.94$34.64
-0.86%
$34.92$34.644,272 shs$75.86 million
06/16/2026$34.93$34.94
+0.03%
$35.00$34.941,975 shs$76.52 million
06/15/2026$34.82$34.93
+0.32%
$35.00$34.934,404 shs$76.50 million
06/12/2026$34.70$34.82
+0.35%
$34.87$34.79924 shs$76.26 million
06/11/2026$34.42$34.70
+0.81%
$34.73$34.5211,989 shs$75.99 million
06/10/2026$34.51$34.42
-0.26%
$34.61$34.4114,292 shs$75.38 million
06/09/2026$34.38$34.51
+0.38%
$34.51$34.371,837 shs$75.58 million
06/08/2026$34.46$34.38
-0.23%
$34.52$34.38765 shs$75.29 million
06/05/2026$34.73$34.46
-0.78%
$34.64$34.464,401 shs$75.47 million
06/04/2026$34.60$34.73
+0.38%
$34.73$34.684,516 shs$76.06 million

This page (NYSEARCA:INKM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners