Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$34.43 +0.15 (+0.44%)
As of 04:10 PM Eastern

SPDR SSgA Income Allocation ETF Stock Price Performance

The SPDR SSgA Income Allocation ETF (INKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.83%, with a year-to-date return of 4.36%. In the past month, the fund has increased 2.17%, reflecting recent market activity.

Five years ago, the fund traded at $35.49, representing a 2.99% decrease over that period. At the time, it had a market cap of $118.18 million and a volume of 2,200 shares.

Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+2.17%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+7.83%
5 Year
Performance
-2.99%

INKM Stock Chart for Tuesday, May, 5, 2026

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.43$34.47$34.401,170 shs$75.40 million
04/30/2026$34.17$34.44
+0.79%
$34.46$34.3951,062 shs$73.70 million
04/29/2026$34.29$34.17
-0.35%
$34.25$34.132,687 shs$73.12 million
04/28/2026$34.29$34.29$34.30$34.251,461 shs$73.38 million
04/27/2026$34.35$34.29
-0.17%
$34.39$34.295,999 shs$69.95 million
04/24/2026$34.33$34.35
+0.06%
$34.44$34.3121,133 shs$70.07 million
04/23/2026$34.26$34.33
+0.20%
$34.43$34.20156,192 shs$70.03 million
04/22/2026$34.23$34.26
+0.09%
$34.33$34.261,366 shs$69.89 million
04/21/2026$34.41$34.23
-0.52%
$34.37$34.201,775 shs$69.83 million
04/20/2026$34.42$34.41
-0.03%
$34.43$34.41877 shs$70.20 million
04/17/2026$34.22$34.42
+0.58%
$34.43$34.40744 shs$70.22 million
04/16/2026$34.26$34.22
-0.12%
$34.27$34.216,116 shs$69.81 million
04/15/2026$34.29$34.26
-0.09%
$34.26$34.22566 shs$69.89 million
04/14/2026$34.20$34.29
+0.26%
$34.29$34.224,056 shs$69.95 million
04/13/2026$34.09$34.20
+0.32%
$34.20$34.021,593 shs$69.77 million
04/10/2026$34.17$34.09
-0.23%
$34.20$34.093,830 shs$69.54 million
04/09/2026$34.10$34.17
+0.21%
$34.23$34.084,259 shs$69.71 million
04/08/2026$33.73$34.10
+1.10%
$34.10$34.031,003 shs$69.56 million
04/07/2026$33.74$33.73
-0.03%
$33.73$33.651,258 shs$68.81 million
04/06/2026$33.70$33.74
+0.12%
$33.74$33.682,380 shs$69.17 million

This page (NYSEARCA:INKM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners