QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free INKM Stock Alerts
$30.00
-0.14 (-0.46%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR SSgA Income Allocation ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-3.07%
3 Month
Performance
-2.07%
6 Month
Performance
+5.23%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-1.41%
Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

INKM Stock Chart for Tuesday, April, 16, 2024

INKM Chart by TradingView

SPDR SSgA Income Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$30.39$30.14
-0.83%		$30.29$30.105,890 shs$71.13 million
04/12/2024$30.54$30.39
-0.50%		$30.47$30.393,304 shs$71.73 million
04/11/2024$30.57$30.54
-0.08%		$30.59$30.461,892 shs$72.09 million
04/10/2024$31.00$30.57
-1.39%		$30.72$30.576,441 shs$72.15 million
04/09/2024$30.91$31.00
+0.30%		$31.00$31.001,367 shs$73.16 million
04/08/2024$30.86$30.91
+0.15%		$30.92$30.872,665 shs$72.64 million
04/05/2024$31.02$30.86
-0.51%		$30.88$30.826,862 shs$72.53 million
04/04/2024$30.95$31.02
+0.23%		$31.05$30.9017,462 shs$72.90 million
04/03/2024$30.91$30.95
+0.14%		$30.95$30.859,151 shs$72.73 million
04/02/2024$31.01$30.91
-0.34%		$30.91$30.8614,500 shs$72.63 million
04/01/2024$31.21$31.01
-0.64%		$31.01$30.996,409 shs$72.88 million
03/29/2024$31.21$31.21$31.23$31.205,814 shs$73.35 million
03/28/2024$31.15$31.21
+0.20%		$31.23$31.205,814 shs$73.35 million
03/27/2024$30.89$31.15
+0.84%		$31.15$31.001,637 shs$73.20 million
03/26/2024$30.95$30.89
-0.19%		$30.92$30.89463 shs$72.59 million
03/25/2024$30.98$30.95
-0.09%		$30.98$30.952,672 shs$72.73 million
03/22/2024$31.01$30.98
-0.11%		$31.10$30.983,333 shs$72.80 million
03/21/2024$30.93$31.01
+0.27%		$31.04$30.993,707 shs$72.88 million
03/20/2024$30.78$30.93
+0.48%		$30.93$30.788,626 shs$72.68 million
03/19/2024$30.94$30.78
-0.51%		$30.78$30.714,826 shs$72.34 million
03/18/2024$30.95$30.94
-0.03%		$30.97$30.946,975 shs$72.71 million
03/15/2024$30.97$30.95
-0.07%		$30.99$30.9310,148 shs$72.73 million
03/14/2024$31.19$30.97
-0.70%		$31.10$30.938,618 shs$72.78 million
03/13/2024$31.19$31.19
0.00%		$31.25$31.177,323 shs$73.30 million
03/12/2024$31.20$31.19
-0.03%		$31.25$31.1019,225 shs$73.30 million
03/11/2024$31.18$31.20
+0.06%		$31.20$31.202,189 shs$73.32 million
03/08/2024$31.14$31.18
+0.13%		$31.23$31.175,190 shs$73.27 million
03/07/2024$31.07$31.14
+0.24%		$31.18$31.1247,818 shs$73.18 million
03/06/2024$30.95$31.07
+0.39%		$31.11$31.0310,609 shs$73.01 million
03/05/2024$30.90$30.95
+0.14%		$30.99$30.9315,331 shs$72.73 million
03/04/2024$30.90$30.90
+0.02%		$30.93$30.812,674 shs$72.63 million
03/01/2024$30.82$30.90
+0.26%		$30.90$30.842,223 shs$72.61 million
02/29/2024$30.70$30.82
+0.39%		$30.83$30.745,153 shs$72.42 million
02/28/2024$30.68$30.70
+0.07%		$30.71$30.6719,817 shs$72.15 million
02/27/2024$30.65$30.68
+0.09%		$30.69$30.652,243 shs$72.09 million
02/26/2024$30.78$30.65
-0.42%		$30.71$30.6319,047 shs$72.03 million
02/23/2024$30.68$30.78
+0.32%		$30.81$30.7523,157 shs$72.33 million
02/22/2024$30.60$30.68
+0.25%		$30.70$30.656,056 shs$72.10 million
02/21/2024$30.60$30.60
+0.02%		$30.63$30.572,363 shs$71.92 million
02/20/2024$30.57$30.60
+0.09%		$30.63$30.591,761 shs$71.90 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$30.57$30.57$30.63$30.493,200 shs$71.84 million
02/16/2024$30.66$30.57
-0.29%		$30.63$30.493,239 shs$71.84 million
02/15/2024$30.42$30.66
+0.80%		$30.66$30.4815,782 shs$72.05 million
02/14/2024$30.28$30.42
+0.45%		$30.42$30.392,746 shs$71.48 million
02/13/2024$30.67$30.28
-1.28%		$30.35$30.256,245 shs$71.16 million
02/12/2024$30.59$30.67
+0.28%		$30.71$30.573,610 shs$72.08 million
02/09/2024$30.58$30.59
+0.03%		$30.59$30.532,229 shs$71.88 million
02/08/2024$30.63$30.58
-0.16%		$30.59$30.533,600 shs$71.86 million
02/07/2024$30.67$30.63
-0.14%		$30.66$30.6111,108 shs$71.97 million
02/06/2024$30.51$30.67
+0.51%		$30.67$30.557,808 shs$72.07 million
02/05/2024$30.79$30.51
-0.90%		$30.65$30.478,997 shs$71.71 million
02/02/2024$30.99$30.79
-0.65%		$30.79$30.71738 shs$72.36 million
02/01/2024$30.74$30.99
+0.82%		$30.99$30.832,667 shs$72.83 million
01/31/2024$30.83$30.74
-0.29%		$30.95$30.7413,614 shs$72.24 million
01/30/2024$30.83$30.83
+0.00%		$30.85$30.7412,330 shs$72.45 million
01/29/2024$30.72$30.83
+0.36%		$30.83$30.722,848 shs$72.45 million
01/26/2024$30.72$30.72
+0.01%		$30.73$30.7012,740 shs$72.19 million
01/25/2024$30.50$30.72
+0.70%		$30.72$30.6578,688 shs$72.18 million
01/24/2024$30.59$30.50
-0.30%		$30.62$30.504,547 shs$71.68 million
01/23/2024$30.64$30.59
-0.15%		$30.59$30.534,129 shs$71.90 million
01/22/2024$30.58$30.64
+0.19%		$30.71$30.616,981 shs$72.00 million
01/19/2024$30.46$30.58
+0.39%		$30.60$30.413,694 shs$71.87 million
01/18/2024$30.50$30.46
-0.14%		$30.50$30.421,625 shs$71.59 million
01/17/2024$30.63$30.50
-0.42%		$30.50$30.457,407 shs$71.68 million
01/16/2024$30.91$30.63
-0.89%		$30.76$30.637,030 shs$71.99 million
01/15/2024$30.91$30.91
-0.01%		$30.94$30.907,700 shs$72.64 million

Related Companies:
This page (NYSEARCA:INKM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange