Go Pro

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

$33.89 -0.35 (-1.02%)
As of 04:10 PM Eastern

SPDR SSgA Income Allocation ETF Stock Price Performance

The SPDR SSgA Income Allocation ETF (INKM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.19%, with a year-to-date return of 2.73%. In the past month, the fund has decreased 2.39%, reflecting recent market activity.

As of the latest close, SPDR SSgA Income Allocation ETF traded at $33.89 with a market cap of $78.96 million and volume of 5,751 shares. Five years ago, the fund traded at $35.56, representing a 4.70% decrease over that period. At the time, it had a market cap of $108.46 million and a volume of 5,802 shares.

Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-2.39%
3 Month
Performance
-2.28%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+1.19%
5 Year
Performance
-4.70%

INKM Stock Chart for Wednesday, September, 23, 2026

SPDR SSgA Income Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.24$33.89
-1.02%
$33.99$33.875,751 shs$78.96 million
09/22/2026$34.21$34.24
+0.09%
$34.31$34.2010,149 shs$79.78 million
09/21/2026$34.06$34.21
+0.44%
$34.24$34.099,154 shs$73.89 million
09/18/2026$34.20$34.06
-0.41%
$34.12$34.023,757 shs$69.82 million
09/17/2026$34.00$34.20
+0.59%
$34.20$34.1719,600 shs$70.11 million
09/16/2026$34.06$34.00
-0.18%
$34.18$33.976,810 shs$69.70 million
09/15/2026$34.16$34.06
-0.29%
$34.07$34.05894 shs$73.57 million
09/14/2026$34.23$34.16
-0.20%
$34.22$34.137,751 shs$73.79 million
09/11/2026$34.16$34.23
+0.20%
$34.28$34.225,427 shs$73.94 million
09/10/2026$34.41$34.16
-0.73%
$34.17$34.163,279 shs$73.79 million
09/09/2026$34.57$34.41
-0.46%
$34.50$34.394,372 shs$74.33 million
09/08/2026$34.65$34.57
-0.23%
$34.65$34.57945 shs$74.67 million
09/07/2026$34.65$34.65$34.71$34.652,642 shs$74.84 million
09/04/2026$34.68$34.65
-0.09%
$34.71$34.652,642 shs$74.84 million
09/03/2026$34.56$34.68
+0.35%
$34.72$34.599,646 shs$74.91 million
09/02/2026$34.49$34.56
+0.20%
$34.58$34.524,623 shs$74.65 million
09/01/2026$34.66$34.49
-0.49%
$34.73$34.3813,310 shs$74.50 million
08/31/2026$34.71$34.66
-0.14%
$34.66$34.595,793 shs$74.87 million
08/28/2026$34.85$34.71
-0.40%
$34.96$34.7127,073 shs$74.97 million
08/27/2026$34.90$34.85
-0.14%
$34.88$34.80161,522 shs$75.28 million
08/26/2026$34.92$34.90
-0.06%
$34.90$34.876,290 shs$75.38 million
08/25/2026$34.79$34.92
+0.37%
$34.93$34.8417,494 shs$75.43 million
08/24/2026$34.72$34.79
+0.20%
$34.81$34.747,891 shs$75.15 million

This page (NYSEARCA:INKM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners