Free Trial

iShares LifePath Target Date 2045 ETF (ITDE) Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free ITDE Stock Alerts
$28.08
-0.04 (-0.14%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2045 ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-3.41%
3 Month
Performance
+1.55%
6 Month
Performance
+15.35%
Year-To-Date
Performance
+2.46%
Receive ITDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2045 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

ITDE Stock Chart for Wednesday, May, 1, 2024

ITDE Chart by TradingView

iShares LifePath Target Date 2045 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$28.12$28.08
-0.14%		$28.17$28.0811,136 shs$7.30 million
04/30/2024$28.49$28.12
-1.30%		$28.43$28.125,082 shs$7.31 million
04/29/2024$28.37$28.49
+0.42%		$28.52$28.436,728 shs$7.41 million
04/26/2024$28.13$28.37
+0.87%		$28.40$28.321,647 shs$7.38 million
04/25/2024$28.25$28.13
-0.44%		$28.13$27.882,666 shs$7.31 million
04/24/2024$28.25$28.25$28.44$28.1643,942 shs$7.35 million
04/23/2024$27.97$28.25
+1.00%		$28.29$28.062,735 shs$7.35 million
04/22/2024$27.74$27.97
+0.83%		$28.03$27.813,570 shs$0.00
04/19/2024$27.84$27.74
-0.36%		$27.84$27.671,707 shs$0.00
04/18/2024$27.90$27.84
-0.22%		$27.98$27.845,531 shs$0.00
04/17/2024$27.97$27.90
-0.25%		$27.97$27.875,424 shs$0.00
04/16/2024$28.12$27.97
-0.53%		$28.01$27.914,233 shs$0.00
04/15/2024$28.40$28.12
-0.99%		$28.62$28.126,212 shs$0.00
04/12/2024$28.80$28.40
-1.39%		$28.58$28.366,147 shs$0.00
04/11/2024$28.66$28.80
+0.49%		$28.86$28.582,425 shs$0.00
04/10/2024$29.03$28.66
-1.27%		$28.93$28.599,756 shs$0.00
04/09/2024$28.97$29.03
+0.21%		$29.05$28.9512,236 shs$0.00
04/08/2024$28.91$28.97
+0.22%		$29.01$28.954,164 shs$0.00
04/05/2024$28.73$28.91
+0.63%		$28.95$28.871,026 shs$0.00
04/04/2024$28.96$28.73
-0.79%		$29.19$28.733,066 shs$0.00
04/03/2024$28.90$28.96
+0.21%		$29.00$28.963,271 shs$0.00
04/02/2024$29.07$28.90
-0.58%		$28.90$28.812,917 shs$0.00
04/01/2024$29.21$29.07
-0.49%		$29.20$29.0511,713 shs$0.00
03/29/2024$29.21$29.21$29.23$29.177,428 shs$0.00
03/28/2024$29.17$29.21
+0.15%		$29.23$29.177,428 shs$0.00
03/27/2024$28.94$29.17
+0.79%		$29.17$29.061,358 shs$0.00
03/26/2024$28.98$28.94
-0.14%		$29.09$28.942,194 shs$0.00
03/25/2024$29.06$28.98
-0.26%		$29.03$28.982,596 shs$0.00
03/22/2024$29.12$29.06
-0.21%		$29.07$29.044,545 shs$0.00
03/21/2024$29.02$29.12
+0.34%		$29.21$29.1219,773 shs$0.00
03/20/2024$28.78$29.02
+0.83%		$29.02$28.76949 shs$0.00
03/19/2024$28.67$28.78
+0.38%		$28.78$28.624,025 shs$0.00
03/18/2024$28.60$28.67
+0.26%		$28.75$28.606,254 shs$0.00
03/15/2024$28.68$28.60
-0.30%		$28.60$28.60362 shs$0.00
03/14/2024$28.86$28.68
-0.62%		$28.91$28.6611,801 shs$0.00
03/13/2024$28.91$28.86
-0.17%		$28.92$28.86916 shs$0.00
03/12/2024$28.68$28.91
+0.80%		$28.91$28.70384 shs$0.00
03/11/2024$28.75$28.68
-0.24%		$28.70$28.681,414 shs$0.00
03/08/2024$28.85$28.75
-0.35%		$28.99$28.757,306 shs$0.00
03/07/2024$28.60$28.85
+0.87%		$28.86$28.783,336 shs$0.00
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/06/2024$28.38$28.60
+0.78%		$28.67$28.542,358 shs$0.00
03/05/2024$28.56$28.38
-0.63%		$28.53$28.312,913 shs$0.00
03/04/2024$28.61$28.56
-0.17%		$28.59$28.56935 shs$0.00
03/01/2024$28.35$28.61
+0.92%		$28.61$28.446,449 shs$0.00
02/29/2024$28.23$28.35
+0.43%		$28.55$28.3022,976 shs$0.00
02/28/2024$28.34$28.23
-0.39%		$28.24$28.214,608 shs$0.00
02/27/2024$28.29$28.34
+0.18%		$28.35$28.304,458 shs$0.00
02/26/2024$28.37$28.29
-0.29%		$28.39$28.292,809 shs$0.00
02/23/2024$28.33$28.37
+0.13%		$28.43$28.336,186 shs$0.00
02/22/2024$27.93$28.33
+1.44%		$28.33$28.183,636 shs$0.00
02/21/2024$27.90$27.93
+0.11%		$27.93$27.852,361 shs$0.00
02/20/2024$27.99$27.90
-0.32%		$28.00$27.893,033 shs$0.00
02/19/2024$27.99$27.99
+0.01%		$28.11$27.991,700 shs$0.00
02/16/2024$28.07$27.99
-0.29%		$28.11$27.991,761 shs$0.00
02/15/2024$27.83$28.07
+0.86%		$28.07$27.93976 shs$0.00
02/14/2024$27.53$27.83
+1.09%		$27.83$27.674,538 shs$0.00
02/13/2024$27.98$27.53
-1.61%		$27.66$27.533,527 shs$0.00
02/12/2024$27.95$27.98
+0.11%		$28.09$27.98808 shs$0.00
02/09/2024$27.81$27.95
+0.50%		$27.95$27.86864 shs$0.00
02/08/2024$27.81$27.81$27.83$27.773,284 shs$0.00
02/07/2024$27.71$27.81
+0.36%		$27.84$27.767,528 shs$0.00
02/06/2024$27.55$27.71
+0.58%		$27.71$27.673,074 shs$0.00
02/05/2024$27.71$27.55
-0.58%		$27.55$27.55402 shs$0.00
02/02/2024$27.65$27.71
+0.22%		$27.74$27.71315 shs$0.00
02/01/2024$27.39$27.65
+0.95%		$27.65$27.48935 shs$0.00
01/31/2024$27.67$27.39
-1.01%		$27.65$27.385,923 shs$0.00
01/30/2024$27.68$27.67
-0.02%		$27.67$27.651,493 shs$0.00

Related Companies:
This page (NYSEARCA:ITDE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society