Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free RISN Stock Alerts

Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History

$31.66 +0.15 (+0.48%)
As of 01:24 PM Eastern
Compare

Inspire Tactical Balanced ETF Stock Price Performance

The Inspire Tactical Balanced ETF (RISN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.36%, with a year-to-date return of 9.02%. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, Inspire Tactical Balanced ETF traded at $31.84 with a market cap of $73.23 million and volume of 4,504 shares. Five years ago, the fund traded at $30.22, representing a 4.77% increase over that period. At the time, it had a market cap of $99.73 million and a volume of 2,720 shares.

Receive RISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.99%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+11.36%
5 Year
Performance
+4.77%

RISN Stock Chart for Friday, August, 14, 2026

RISN Chart by TradingView

Inspire Tactical Balanced ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.51$31.84
+1.05%		$31.87$31.704,504 shs$73.23 million
08/12/2026$31.50$31.51
+0.03%		$31.51$31.47627 shs$72.47 million
08/11/2026$31.51$31.50
-0.03%		$31.62$31.361,544 shs$72.45 million
08/10/2026$31.58$31.51
-0.22%		$31.65$31.511,291 shs$72.47 million
08/07/2026$31.41$31.58
+0.54%		$31.62$31.573,281 shs$72.63 million
08/06/2026$31.71$31.41
-0.95%		$31.46$31.352,446 shs$72.24 million
08/05/2026$31.59$31.71
+0.38%		$31.78$31.6816,921 shs$72.93 million
08/04/2026$30.82$31.59
+2.50%		$31.63$31.321,904 shs$72.66 million
08/03/2026$30.79$30.82
+0.10%		$31.08$30.821,944 shs$70.89 million
07/31/2026$30.66$30.79
+0.42%		$30.79$30.61592 shs$70.82 million
07/30/2026$31.20$30.66
-1.73%		$30.66$30.505,829 shs$70.52 million
07/29/2026$31.25$31.20
-0.16%		$31.30$31.186,203 shs$71.76 million
07/28/2026$30.99$31.25
+0.84%		$31.36$31.171,482 shs$71.88 million
07/27/2026$30.86$30.99
+0.42%		$31.20$30.851,073 shs$71.28 million
07/24/2026$30.71$30.86
+0.49%		$30.86$30.78304 shs$70.98 million
07/23/2026$30.88$30.71
-0.55%		$30.83$30.712,398 shs$73.70 million
07/22/2026$30.86$30.88
+0.06%		$30.94$30.861,246 shs$74.11 million
07/21/2026$31.02$30.86
-0.52%		$30.89$30.8011,552 shs$74.06 million
07/20/2026$31.31$31.02
-0.93%		$31.20$31.021,737 shs$74.45 million
07/17/2026$31.54$31.31
-0.73%		$32.00$31.278,308 shs$75.77 million
07/16/2026$31.06$31.54
+1.55%		$31.54$31.464,111 shs$76.33 million
07/15/2026$31.35$31.06
-0.93%		$31.46$31.062,110 shs$75.17 million
07/14/2026$31.29$31.35
+0.19%		$31.36$31.285,741 shs$81.51 million
07/13/2026$31.06$31.29
+0.74%		$31.36$31.101,440 shs$81.35 million
Related Companies

This page (NYSEARCA:RISN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel