Go Pro

Inspire Tactical Balanced ETF (RISN) Chart & Stock Price History

$31.14 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Inspire Tactical Balanced ETF Stock Price Performance

The Inspire Tactical Balanced ETF (RISN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.07%, with a year-to-date return of 7.23%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, Inspire Tactical Balanced ETF traded at $31.14 with a market cap of $80.96 million and volume of 125,785 shares. Five years ago, the fund traded at $29.38, representing a 5.99% increase over that period. At the time, it had a market cap of $96.95 million and a volume of 1,517 shares.

Receive RISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Tactical Balanced ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+1.40%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+13.07%
5 Year
Performance
+5.99%

RISN Stock Chart for Sunday, July, 5, 2026

Inspire Tactical Balanced ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.14$31.14$31.14$30.71125,785 shs$80.96 million
07/02/2026$30.92$31.14
+0.71%
$31.14$30.71125,785 shs$80.96 million
07/01/2026$30.72$30.92
+0.65%
$31.44$30.81220,058 shs$87.50 million
06/30/2026$30.57$30.72
+0.49%
$30.72$30.592,806 shs$86.94 million
06/29/2026$30.53$30.57
+0.13%
$30.74$30.531,864 shs$86.51 million
06/26/2026$30.39$30.53
+0.46%
$30.57$30.504,077 shs$86.40 million
06/25/2026$30.35$30.39
+0.13%
$30.80$30.394,024 shs$86.00 million
06/24/2026$30.09$30.35
+0.86%
$30.39$30.331,028 shs$85.89 million
06/23/2026$30.09$30.09$30.24$30.077,080 shs$85.16 million
06/22/2026$30.14$30.09
-0.17%
$30.10$30.031,150 shs$85.16 million
06/19/2026$30.14$30.14$30.16$30.085,751 shs$85.30 million
06/18/2026$29.88$30.14
+0.87%
$30.16$30.085,751 shs$85.30 million
06/17/2026$30.46$29.88
-1.90%
$30.45$29.887,416 shs$84.56 million
06/16/2026$30.58$30.46
-0.39%
$30.62$30.465,488 shs$86.20 million
06/15/2026$30.71$30.58
-0.42%
$31.37$30.5828,220 shs$86.54 million
06/12/2026$30.68$30.71
+0.10%
$30.78$30.521,764 shs$86.91 million
06/11/2026$30.37$30.68
+1.02%
$30.70$30.362,390 shs$86.82 million
06/10/2026$30.90$30.37
-1.72%
$30.80$30.376,980 shs$85.95 million
06/09/2026$30.81$30.90
+0.29%
$31.01$30.574,449 shs$87.45 million
06/08/2026$30.71$30.81
+0.33%
$31.00$30.8117,862 shs$87.19 million
06/05/2026$31.06$30.71
-1.13%
$30.93$30.646,560 shs$86.91 million
06/04/2026$30.85$31.06
+0.68%
$31.17$31.06103,653 shs$87.90 million

This page (NYSEARCA:RISN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners