Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free ITDF Stock Alerts

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

iShares LifePath Target Date 2050 ETF logo
$41.13 +0.17 (+0.42%)
As of 06/12/2026 04:10 PM Eastern
Compare

iShares LifePath Target Date 2050 ETF Stock Price Performance

The iShares LifePath Target Date 2050 ETF (ITDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.89%, with a year-to-date return of 10.62%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, iShares LifePath Target Date 2050 ETF traded at $41.13 with a market cap of $69.92 million and volume of 14,727 shares.

Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+0.69%
3 Month
Performance
+11.55%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+23.89%

ITDF Stock Chart for Saturday, June, 13, 2026

ITDF Chart by TradingView

iShares LifePath Target Date 2050 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$40.96$41.13
+0.42%		$41.27$40.9514,727 shs$69.92 million
06/11/2026$40.10$40.96
+2.14%		$41.05$40.228,450 shs$69.63 million
06/10/2026$40.60$40.10
-1.23%		$40.65$40.1015,625 shs$68.17 million
06/09/2026$40.61$40.60
-0.02%		$41.04$39.9121,771 shs$69.02 million
06/08/2026$40.46$40.61
+0.37%		$40.91$40.6125,525 shs$69.04 million
06/05/2026$41.61$40.46
-2.76%		$41.30$40.3916,855 shs$68.78 million
06/04/2026$41.46$41.61
+0.36%		$41.65$41.433,900 shs$70.74 million
06/03/2026$41.77$41.46
-0.74%		$41.77$41.4615,098 shs$70.48 million
06/02/2026$41.62$41.77
+0.36%		$41.81$41.6710,576 shs$71.01 million
06/01/2026$41.52$41.62
+0.24%		$41.71$41.383,712 shs$70.75 million
05/29/2026$41.47$41.52
+0.12%		$41.62$41.484,574 shs$70.58 million
05/28/2026$41.29$41.47
+0.44%		$41.56$41.188,729 shs$70.50 million
05/27/2026$41.38$41.29
-0.22%		$41.52$41.2624,822 shs$70.19 million
05/26/2026$40.90$41.38
+1.17%		$41.41$41.2230,597 shs$70.35 million
05/25/2026$40.90$40.90$41.05$40.8413,176 shs$69.53 million
05/22/2026$40.78$40.90
+0.29%		$41.05$40.8413,176 shs$69.53 million
05/21/2026$40.63$40.78
+0.37%		$40.91$40.478,840 shs$69.33 million
05/20/2026$40.08$40.63
+1.37%		$40.65$40.189,551 shs$69.07 million
05/19/2026$40.38$40.08
-0.74%		$40.29$40.006,391 shs$68.14 million
05/18/2026$40.32$40.38
+0.15%		$40.52$40.186,330 shs$68.65 million
05/15/2026$40.98$40.32
-1.61%		$40.64$40.3220,883 shs$68.54 million
05/14/2026$40.85$40.98
+0.32%		$41.10$40.9414,066 shs$69.67 million
05/13/2026$40.59$40.85
+0.64%		$40.88$40.5524,158 shs$69.45 million
05/12/2026$40.83$40.59
-0.59%		$40.68$40.2520,505 shs$69.00 million
Related Companies

This page (NYSEARCA:ITDF) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel