Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

$29.89
-0.01 (-0.03%)
(As of 05/21/2024 ET)

iShares LifePath Target Date 2050 ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+7.11%
3 Month
Performance
+6.65%
6 Month
Performance
+15.11%
Year-To-Date
Performance
+9.33%
Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter

ITDF Stock Chart for Tuesday, May, 21, 2024

iShares LifePath Target Date 2050 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$29.90$29.89
-0.03%
$29.89$29.833,695 shs$9.57 million
05/20/2024$29.86$29.90
+0.14%
$29.96$29.888,676 shs$9.57 million
05/17/2024$29.82$29.86
+0.13%
$29.86$29.85747 shs$9.56 million
05/16/2024$29.88$29.82
-0.20%
$29.92$29.827,022 shs$9.54 million
05/15/2024$29.55$29.88
+1.12%
$29.88$29.674,917 shs$9.56 million
05/14/2024$29.38$29.55
+0.58%
$29.55$29.47986 shs$9.46 million
05/13/2024$29.37$29.38
+0.04%
$29.49$29.38607 shs$9.40 million
05/10/2024$29.33$29.37
+0.13%
$29.47$29.3411,945 shs$9.40 million
05/09/2024$29.17$29.33
+0.55%
$29.33$29.182,562 shs$7.63 million
05/08/2024$29.20$29.17
-0.10%
$29.17$29.122,467 shs$7.58 million
05/07/2024$29.16$29.20
+0.14%
$29.26$29.193,304 shs$7.59 million
05/06/2024$28.92$29.16
+0.82%
$29.16$29.078,620 shs$7.58 million
05/03/2024$28.60$28.92
+1.12%
$28.97$28.812,013 shs$7.52 million
05/02/2024$28.29$28.60
+1.10%
$28.61$28.462,271 shs$7.44 million
05/01/2024$28.34$28.29
-0.18%
$28.45$28.257,465 shs$7.36 million
04/30/2024$28.74$28.34
-1.39%
$28.65$28.341,641 shs$7.37 million
04/29/2024$28.61$28.74
+0.44%
$28.75$28.643,347 shs$7.47 million
04/26/2024$28.30$28.61
+1.10%
$28.64$28.566,371 shs$7.44 million
04/25/2024$28.48$28.30
-0.63%
$28.30$28.065,688 shs$7.36 million
04/24/2024$28.48$28.48$28.49$28.4213,770 shs$7.41 million
04/23/2024$28.16$28.48
+1.14%
$28.50$28.441,230 shs$7.41 million
04/22/2024$27.91$28.16
+0.90%
$28.25$28.001,127 shs$0.00
04/19/2024$28.04$27.91
-0.46%
$28.00$27.865,038 shs$0.00
04/18/2024$28.10$28.04
-0.21%
$28.22$28.042,880 shs$0.00
04/17/2024$28.20$28.10
-0.35%
$28.21$28.082,217 shs$0.00
04/16/2024$28.34$28.20
-0.49%
$28.27$28.135,973 shs$0.00
04/15/2024$28.60$28.34
-0.92%
$28.86$28.326,611 shs$0.00
04/12/2024$29.06$28.60
-1.58%
$28.87$28.555,057 shs$0.00
04/11/2024$28.91$29.06
+0.52%
$29.09$28.792,596 shs$0.00
04/10/2024$29.23$28.91
-1.09%
$28.99$28.857,693 shs$0.00
04/09/2024$29.20$29.23
+0.10%
$29.23$29.09654 shs$0.00
04/08/2024$29.14$29.20
+0.22%
$29.25$29.185,117 shs$0.00
04/05/2024$28.93$29.16
+0.80%
$29.17$29.054,614 shs$0.00
04/04/2024$29.19$28.93
-0.89%
$29.43$28.939,612 shs$0.00
04/03/2024$29.11$29.19
+0.27%
$29.24$29.092,541 shs$0.00
04/02/2024$29.31$29.11
-0.68%
$29.12$29.036,976 shs$0.00
04/01/2024$29.41$29.31
-0.35%
$29.47$29.258,282 shs$0.00
03/29/2024$29.41$29.41
+0.01%
$29.47$29.346,457 shs$0.00
03/28/2024$29.37$29.41
+0.14%
$29.47$29.346,457 shs$0.00
03/27/2024$29.16$29.37
+0.72%
$29.38$29.235,868 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/26/2024$29.18$29.16
-0.07%
$29.31$29.168,960 shs$0.00
03/25/2024$29.26$29.18
-0.26%
$29.26$29.189,475 shs$0.00
03/22/2024$29.34$29.26
-0.27%
$29.35$29.233,964 shs$0.00
03/21/2024$29.23$29.34
+0.38%
$29.43$29.3413,997 shs$0.00
03/20/2024$28.97$29.23
+0.90%
$29.26$28.968,054 shs$0.00
03/19/2024$28.87$28.97
+0.35%
$28.97$28.826,560 shs$0.00
03/18/2024$28.76$28.87
+0.39%
$30.20$28.872,112 shs$0.00
03/15/2024$28.87$28.76
-0.38%
$28.86$28.751,289 shs$0.00
03/14/2024$29.02$28.87
-0.52%
$29.10$28.878,969 shs$0.00
03/13/2024$29.07$29.02
-0.17%
$29.09$29.022,365 shs$0.00
03/12/2024$28.82$29.07
+0.87%
$29.07$28.838,348 shs$0.00
03/11/2024$28.88$28.82
-0.19%
$29.03$28.747,813 shs$0.00
03/08/2024$29.01$28.88
-0.45%
$29.09$28.881,204 shs$0.00
03/07/2024$28.73$29.01
+0.97%
$29.11$28.905,588 shs$0.00
03/06/2024$28.49$28.73
+0.84%
$28.83$28.684,440 shs$0.00
03/05/2024$28.70$28.49
-0.73%
$28.65$28.467,497 shs$0.00
03/04/2024$28.75$28.70
-0.16%
$28.74$28.701,213 shs$0.00
03/01/2024$28.52$28.75
+0.80%
$28.75$28.6112,186 shs$0.00
02/29/2024$28.38$28.52
+0.50%
$28.52$28.45594 shs$0.00
02/28/2024$28.49$28.38
-0.39%
$28.40$28.371,308 shs$0.00
02/27/2024$28.44$28.49
+0.18%
$28.49$28.45584 shs$0.00
02/26/2024$28.52$28.44
-0.28%
$28.53$28.443,585 shs$0.00
02/23/2024$28.48$28.52
+0.13%
$28.55$28.492,567 shs$0.00
02/22/2024$28.03$28.48
+1.61%
$28.48$28.30914 shs$0.00
02/21/2024$28.01$28.03
+0.07%
$28.03$28.03207 shs$0.00
02/20/2024$28.10$28.01
-0.32%
$28.12$28.001,582 shs$0.00

This page (NYSEARCA:ITDF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners