iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History $30.36 +0.31 (+1.03%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings iShares LifePath Target Date 2050 ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance+0.99%3 Month Performance+6.11%6 Month Performance+10.27%Year-To-Date Performance+11.03% Receive ITDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report ITDF Stock Chart for Friday, July, 26, 2024 ITDF Chart by TradingView iShares LifePath Target Date 2050 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$30.05$30.36+1.03%$30.41$30.36639 shs$9.72 million07/25/2024$30.15$30.05-0.32%$30.28$30.004,977 shs$9.62 million07/24/2024$30.70$30.15-1.81%$30.42$30.1511,892 shs$9.65 million07/23/2024$30.80$30.70-0.32%$30.82$30.7011,199 shs$9.82 million07/22/2024$30.47$30.80+1.08%$30.81$30.664,063 shs$9.86 million07/19/2024$30.68$30.47-0.68%$30.47$30.47361 shs$9.75 million Get the Latest News and Ratings for ITDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$30.97$30.68-0.94%$30.75$30.652,665 shs$9.82 million07/17/2024$31.30$30.97-1.05%$31.08$30.973,433 shs$9.91 million07/16/2024$31.05$31.30+0.81%$31.30$31.141,620 shs$10.02 million07/15/2024$31.08$31.05-0.10%$31.15$31.054,581 shs$9.94 million07/12/2024$30.86$31.08+0.71%$31.20$31.002,187 shs$9.95 million07/11/2024$30.85$30.86+0.03%$30.86$30.851,040 shs$9.88 million07/10/2024$30.54$30.85+1.02%$30.85$30.68662 shs$9.87 million07/09/2024$30.58$30.54-0.13%$30.61$30.542,053 shs$9.77 million07/08/2024$30.57$30.58+0.03%$30.65$30.583,737 shs$9.79 million07/05/2024$30.42$30.57+0.48%$30.57$30.431,980 shs$9.78 million07/04/2024$30.42$30.42+0.01%$30.42$30.361,114 shs$9.74 million07/03/2024$30.19$30.42+0.75%$30.42$30.361,114 shs$9.73 million07/02/2024$30.06$30.19+0.45%$30.19$30.06628 shs$9.66 million07/01/2024$30.03$30.06+0.09%$30.06$30.011,268 shs$9.62 million06/28/2024$30.08$30.03-0.17%$30.20$30.03755 shs$9.61 million06/27/2024$30.06$30.08+0.07%$30.08$30.073,619 shs$9.63 million06/26/2024$30.09$30.06-0.10%$30.06$30.06133 shs$9.62 million06/25/2024$30.05$30.09+0.13%$30.09$30.03736 shs$9.63 million06/24/2024$30.01$30.05+0.14%$30.07$30.05450 shs$9.62 million06/21/2024$30.08$30.01-0.23%$30.01$29.951,028 shs$9.60 million06/20/2024$30.13$30.08-0.17%$30.19$30.081,770 shs$9.63 million06/19/2024$30.13$30.13+0.00%$30.13$30.093,172 shs$9.64 million06/18/2024$30.02$30.13+0.37%$30.13$30.093,172 shs$9.64 million06/17/2024$29.83$30.02+0.63%$30.06$30.02473 shs$9.61 million06/14/2024$29.95$29.83-0.40%$29.83$29.812,636 shs$9.55 million06/13/2024$30.04$29.95-0.30%$29.95$29.83960 shs$9.58 million06/12/2024$29.74$30.04+1.01%$30.17$30.029,810 shs$9.61 million06/11/2024$29.79$29.74-0.17%$29.74$29.62802 shs$9.52 million06/10/2024$29.73$29.79+0.20%$29.81$29.641,861 shs$9.53 million06/07/2024$29.82$29.73-0.30%$29.87$29.733,715 shs$9.51 million06/06/2024$29.87$29.82-0.17%$29.89$29.821,096 shs$9.54 million06/05/2024$29.56$29.87+1.05%$29.87$29.672,748 shs$9.56 million06/04/2024$29.61$29.56-0.17%$29.56$29.511,709 shs$9.46 million06/03/2024$29.54$29.61+0.22%$29.61$29.422,300 shs$9.48 millionWe’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/31/2024$29.37$29.54+0.58%$29.54$29.301,281 shs$9.45 million05/30/2024$29.39$29.37-0.07%$29.48$29.372,284 shs$9.40 million05/29/2024$29.68$29.39-0.98%$29.41$29.39705 shs$9.41 million05/28/2024$29.71$29.68-0.10%$29.76$29.67669 shs$9.50 million05/27/2024$29.71$29.71-0.01%$29.75$29.671,200 shs$9.51 million05/24/2024$29.53$29.71+0.61%$29.75$29.671,203 shs$9.51 million05/23/2024$29.73$29.53-0.67%$29.95$29.533,416 shs$9.45 million05/22/2024$29.89$29.73-0.54%$29.85$29.702,563 shs$9.51 million05/21/2024$29.90$29.89-0.03%$29.89$29.833,695 shs$9.57 million05/20/2024$29.86$29.90+0.14%$29.96$29.888,676 shs$9.57 million05/17/2024$29.82$29.86+0.13%$29.86$29.85747 shs$9.56 million05/16/2024$29.88$29.82-0.20%$29.92$29.827,022 shs$9.54 million05/15/2024$29.55$29.88+1.12%$29.88$29.674,917 shs$9.56 million05/14/2024$29.38$29.55+0.58%$29.55$29.47986 shs$9.46 million05/13/2024$29.37$29.38+0.04%$29.49$29.38607 shs$9.40 million05/10/2024$29.33$29.37+0.13%$29.47$29.3411,945 shs$9.40 million05/09/2024$29.17$29.33+0.55%$29.33$29.182,562 shs$7.63 million05/08/2024$29.20$29.17-0.10%$29.17$29.122,467 shs$7.58 million05/07/2024$29.16$29.20+0.14%$29.26$29.193,304 shs$7.59 million05/06/2024$28.92$29.16+0.82%$29.16$29.078,620 shs$7.58 million05/03/2024$28.60$28.92+1.12%$28.97$28.812,013 shs$7.52 million05/02/2024$28.29$28.60+1.10%$28.61$28.462,271 shs$7.44 million05/01/2024$28.34$28.29-0.18%$28.45$28.257,465 shs$7.36 million04/30/2024$28.74$28.34-1.39%$28.65$28.341,641 shs$7.37 million04/29/2024$28.61$28.74+0.44%$28.75$28.643,347 shs$7.47 million04/26/2024$28.30$28.61+1.10%$28.64$28.566,371 shs$7.44 million04/25/2024$28.48$28.30-0.63%$28.30$28.065,688 shs$7.36 million Related Companies: ITDC Stock Price Chart CCEF Stock Price Chart ITDE Stock Price Chart ITDD Stock Price Chart RHTX Stock Price Chart RORO Stock Price Chart ITDB Stock Price Chart ASET Stock Price Chart ITDG Stock Price Chart IWIN Stock Price Chart Receive ITDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITDF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares LifePath Target Date 2050 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares LifePath Target Date 2050 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ITDF Stock Alerts