Free Trial

iShares LifePath Target Date 2050 ETF (ITDF) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ITDF Stock Alerts
$28.61
+0.25 (+0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2050 ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-2.71%
3 Month
Performance
+3.96%
6 Month
Performance
+20.93%
Year-To-Date
Performance
+4.66%
Receive ITDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2050 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ITDF Stock Chart for Sunday, April, 28, 2024

ITDF Chart by TradingView

iShares LifePath Target Date 2050 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.30$28.61
+1.10%		$28.64$28.566,371 shs$7.44 million
04/25/2024$28.48$28.30
-0.63%		$28.30$28.065,688 shs$7.36 million
04/24/2024$28.48$28.48$28.49$28.4213,770 shs$7.41 million
04/23/2024$28.16$28.48
+1.14%		$28.50$28.441,230 shs$7.41 million
04/22/2024$27.91$28.16
+0.90%		$28.25$28.001,127 shs$0.00
04/19/2024$28.04$27.91
-0.46%		$28.00$27.865,038 shs$0.00
04/18/2024$28.10$28.04
-0.21%		$28.22$28.042,880 shs$0.00
04/17/2024$28.20$28.10
-0.35%		$28.21$28.082,217 shs$0.00
04/16/2024$28.34$28.20
-0.49%		$28.27$28.135,973 shs$0.00
04/15/2024$28.60$28.34
-0.92%		$28.86$28.326,611 shs$0.00
04/12/2024$29.06$28.60
-1.58%		$28.87$28.555,057 shs$0.00
04/11/2024$28.91$29.06
+0.52%		$29.09$28.792,596 shs$0.00
04/10/2024$29.23$28.91
-1.09%		$28.99$28.857,693 shs$0.00
04/09/2024$29.20$29.23
+0.10%		$29.23$29.09654 shs$0.00
04/08/2024$29.14$29.20
+0.22%		$29.25$29.185,117 shs$0.00
04/05/2024$28.93$29.16
+0.80%		$29.17$29.054,614 shs$0.00
04/04/2024$29.19$28.93
-0.89%		$29.43$28.939,612 shs$0.00
04/03/2024$29.11$29.19
+0.27%		$29.24$29.092,541 shs$0.00
04/02/2024$29.31$29.11
-0.68%		$29.12$29.036,976 shs$0.00
04/01/2024$29.41$29.31
-0.35%		$29.47$29.258,282 shs$0.00
03/29/2024$29.41$29.41
+0.01%		$29.47$29.346,457 shs$0.00
03/28/2024$29.37$29.41
+0.14%		$29.47$29.346,457 shs$0.00
03/27/2024$29.16$29.37
+0.72%		$29.38$29.235,868 shs$0.00
03/26/2024$29.18$29.16
-0.07%		$29.31$29.168,960 shs$0.00
03/25/2024$29.26$29.18
-0.26%		$29.26$29.189,475 shs$0.00
03/22/2024$29.34$29.26
-0.27%		$29.35$29.233,964 shs$0.00
03/21/2024$29.23$29.34
+0.38%		$29.43$29.3413,997 shs$0.00
03/20/2024$28.97$29.23
+0.90%		$29.26$28.968,054 shs$0.00
03/19/2024$28.87$28.97
+0.35%		$28.97$28.826,560 shs$0.00
03/18/2024$28.76$28.87
+0.39%		$30.20$28.872,112 shs$0.00
03/15/2024$28.87$28.76
-0.38%		$28.86$28.751,289 shs$0.00
03/14/2024$29.02$28.87
-0.52%		$29.10$28.878,969 shs$0.00
03/13/2024$29.07$29.02
-0.17%		$29.09$29.022,365 shs$0.00
03/12/2024$28.82$29.07
+0.87%		$29.07$28.838,348 shs$0.00
03/11/2024$28.88$28.82
-0.19%		$29.03$28.747,813 shs$0.00
03/08/2024$29.01$28.88
-0.45%		$29.09$28.881,204 shs$0.00
03/07/2024$28.73$29.01
+0.97%		$29.11$28.905,588 shs$0.00
03/06/2024$28.49$28.73
+0.84%		$28.83$28.684,440 shs$0.00
03/05/2024$28.70$28.49
-0.73%		$28.65$28.467,497 shs$0.00
03/04/2024$28.75$28.70
-0.16%		$28.74$28.701,213 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$28.52$28.75
+0.80%		$28.75$28.6112,186 shs$0.00
02/29/2024$28.38$28.52
+0.50%		$28.52$28.45594 shs$0.00
02/28/2024$28.49$28.38
-0.39%		$28.40$28.371,308 shs$0.00
02/27/2024$28.44$28.49
+0.18%		$28.49$28.45584 shs$0.00
02/26/2024$28.52$28.44
-0.28%		$28.53$28.443,585 shs$0.00
02/23/2024$28.48$28.52
+0.13%		$28.55$28.492,567 shs$0.00
02/22/2024$28.03$28.48
+1.61%		$28.48$28.30914 shs$0.00
02/21/2024$28.01$28.03
+0.07%		$28.03$28.03207 shs$0.00
02/20/2024$28.10$28.01
-0.32%		$28.12$28.001,582 shs$0.00
02/19/2024$28.10$28.10
-0.01%		$28.23$28.102,300 shs$0.00
02/16/2024$28.17$28.10
-0.25%		$28.23$28.102,376 shs$0.00
02/15/2024$27.94$28.17
+0.82%		$28.17$28.0510,725 shs$0.00
02/14/2024$27.62$27.94
+1.16%		$27.94$27.806,060 shs$0.00
02/13/2024$28.08$27.62
-1.64%		$27.73$27.503,465 shs$0.00
02/12/2024$28.04$28.08
+0.15%		$28.12$28.073,005 shs$0.00
02/09/2024$27.89$28.04
+0.54%		$28.04$27.93574 shs$0.00
02/08/2024$27.90$27.89
-0.04%		$27.89$27.87741 shs$0.00
02/07/2024$27.77$27.90
+0.47%		$27.92$27.782,268 shs$0.00
02/06/2024$27.62$27.77
+0.54%		$27.77$27.7121,000 shs$0.00
02/05/2024$27.73$27.62
-0.40%		$27.68$27.523,155 shs$0.00
02/02/2024$27.64$27.73
+0.33%		$27.78$27.618,325 shs$0.00
02/01/2024$27.36$27.64
+1.04%		$27.64$27.451,877 shs$0.00
01/31/2024$27.67$27.36
-1.14%		$27.36$27.361,711 shs$0.00
01/30/2024$27.71$27.67
-0.14%		$27.69$27.622,741 shs$0.00
01/29/2024$27.53$27.71
+0.67%		$27.71$27.542,864 shs$0.00

Related Companies:
This page (NYSEARCA:ITDF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders