Free Trial

WealthTrust DBS Long Term Growth ETF (WLTG) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free WLTG Stock Alerts
$25.24
+0.03 (+0.12%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

WealthTrust DBS Long Term Growth ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-2.50%
3 Month
Performance
+4.64%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.14%
1 Year
Performance
N/A
Receive WLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WealthTrust DBS Long Term Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

WLTG Stock Chart for Monday, April, 29, 2024

WLTG Chart by TradingView

WealthTrust DBS Long Term Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.89$25.21
+1.29%		$25.21$25.211 shs$24.58 million
04/25/2024$25.12$24.89
-0.92%		$24.89$24.891 shs$24.27 million
04/24/2024$25.15$25.12
-0.12%		$25.12$25.122 shs$24.49 million
04/23/2024$24.80$25.15
+1.41%		$25.15$25.151 shs$24.52 million
04/22/2024$24.71$24.80
+0.35%		$24.94$24.7116,227 shs$24.18 million
04/19/2024$25.19$24.71
-1.91%		$24.95$24.642,418 shs$24.09 million
04/18/2024$25.25$25.19
-0.24%		$25.31$25.195,540 shs$24.56 million
04/17/2024$25.45$25.25
-0.79%		$25.27$25.253,000 shs$24.62 million
04/16/2024$25.49$25.45
-0.16%		$25.48$25.45969 shs$24.81 million
04/15/2024$25.78$25.49
-1.12%		$25.52$25.49295 shs$24.85 million
04/12/2024$26.19$25.78
-1.57%		$25.78$25.74207 shs$17.53 million
04/11/2024$25.85$26.19
+1.32%		$26.19$25.891,212 shs$17.81 million
04/10/2024$25.93$25.85
-0.31%		$25.85$25.85352 shs$17.58 million
04/09/2024$26.00$25.93
-0.27%		$25.93$25.83352 shs$17.63 million
04/08/2024$26.03$26.00
-0.13%		$26.06$25.983,571 shs$17.68 million
04/05/2024$25.64$26.03
+1.52%		$26.06$26.032,901 shs$17.70 million
04/04/2024$25.94$25.64
-1.16%		$26.16$25.642,620 shs$17.44 million
04/03/2024$25.80$25.94
+0.54%		$25.96$25.94570 shs$17.64 million
04/02/2024$25.92$25.80
-0.46%		$25.82$25.765,432 shs$17.54 million
04/01/2024$25.89$25.92
+0.13%		$25.92$25.91316 shs$17.63 million
03/29/2024$25.84$25.89
+0.18%		$25.91$25.842,424 shs$17.60 million
03/28/2024$25.87$25.84
-0.12%		$25.91$25.842,415 shs$17.57 million
03/27/2024$25.83$25.87
+0.15%		$25.87$25.871,479 shs$17.59 million
03/26/2024$25.89$25.83
-0.23%		$25.96$25.831,479 shs$17.56 million
03/25/2024$25.94$25.89
-0.19%		$25.89$25.8939 shs$17.61 million
03/22/2024$25.88$25.94
+0.23%		$25.96$25.872,594 shs$17.64 million
03/21/2024$25.82$25.88
+0.23%		$25.99$25.861,420 shs$17.60 million
03/20/2024$25.54$25.82
+1.10%		$25.82$25.82208 shs$17.56 million
03/19/2024$25.41$25.54
+0.51%		$25.54$25.33503 shs$17.37 million
03/18/2024$25.22$25.41
+0.75%		$25.58$25.419,124 shs$17.28 million
03/15/2024$25.41$25.22
-0.75%		$25.29$25.204,258 shs$17.15 million
03/14/2024$25.46$25.41
-0.20%		$25.41$25.4195 shs$17.28 million
03/13/2024$25.48$25.46
-0.08%		$25.49$25.443,279 shs$17.31 million
03/12/2024$25.09$25.48
+1.55%		$25.48$25.094,503 shs$17.33 million
03/11/2024$25.28$25.09
-0.76%		$25.16$25.094,995 shs$17.06 million
03/08/2024$25.51$25.28
-0.90%		$25.71$25.243,801 shs$17.19 million
03/07/2024$25.19$25.51
+1.27%		$25.55$25.355,872 shs$17.35 million
03/06/2024$25.08$25.19
+0.44%		$25.28$25.19351 shs$17.13 million
03/05/2024$25.31$25.08
-0.91%		$25.08$24.9814,900 shs$17.05 million
03/04/2024$25.33$25.31
-0.10%		$25.40$25.312,968 shs$17.21 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$25.03$25.29
+1.04%		$25.29$25.293,769 shs$17.20 million
02/29/2024$24.79$25.03
+0.97%		$25.03$24.715,058 shs$17.02 million
02/28/2024$24.85$24.79
-0.24%		$24.81$24.7717,209 shs$16.86 million
02/27/2024$24.75$24.85
+0.40%		$24.85$24.79285 shs$16.90 million
02/26/2024$24.86$24.75
-0.46%		$24.80$24.7525,336 shs$16.83 million
02/23/2024$24.82$24.86
+0.16%		$24.94$24.861,187 shs$16.91 million
02/22/2024$24.15$24.82
+2.77%		$24.83$24.691,656 shs$16.88 million
02/21/2024$24.17$24.15
-0.08%		$24.15$24.15132 shs$16.42 million
02/20/2024$24.37$24.17
-0.82%		$24.30$24.1740,004 shs$16.44 million
02/19/2024$24.37$24.37
-0.02%		$24.52$24.3780,300 shs$16.57 million
02/16/2024$24.52$24.37
-0.61%		$24.52$24.3780,320 shs$16.57 million
02/15/2024$24.40$24.52
+0.51%		$24.52$24.44202 shs$16.67 million
02/14/2024$24.15$24.40
+1.02%		$24.40$24.232,303 shs$16.59 million
02/13/2024$24.53$24.15
-1.55%		$24.15$24.042,638 shs$16.42 million
02/12/2024$24.57$24.53
-0.17%		$24.69$24.532,784 shs$16.68 million
02/09/2024$24.43$24.57
+0.57%		$24.57$24.52654 shs$16.71 million
02/08/2024$24.45$24.43
-0.08%		$24.46$24.425,744 shs$16.61 million
02/07/2024$24.22$24.45
+0.95%		$24.49$24.45506 shs$16.63 million
02/06/2024$24.33$24.22
-0.45%		$24.22$24.2226,000 shs$16.47 million
02/05/2024$24.36$24.33
-0.11%		$24.40$24.333,176 shs$16.54 million
02/02/2024$23.97$24.36
+1.63%		$24.36$24.35104 shs$16.57 million
02/01/2024$23.74$23.97
+0.98%		$23.97$23.813,350 shs$16.30 million
01/31/2024$24.07$23.74
-1.38%		$23.95$23.746,220 shs$16.14 million
01/30/2024$24.12$24.07
-0.21%		$24.07$24.0710,000 shs$16.37 million
01/29/2024$23.92$24.12
+0.82%		$24.12$24.002,249 shs$16.40 million

Related Companies:
This page (NYSEARCA:WLTG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings