Free Trial

AAM Low Duration Preferred and Income Securities ETF (PFLD) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PFLD Stock Alerts
$20.76
-0.14 (-0.67%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AAM Low Duration Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-2.01%
3 Month
Performance
-2.44%
6 Month
Performance
+3.05%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-0.36%
Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PFLD Stock Chart for Friday, April, 26, 2024

PFLD Chart by TradingView

AAM Low Duration Preferred and Income Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.06$20.91
-0.71%		$20.95$20.8280,492 shs$265.14 million
04/24/2024$20.96$21.06
+0.48%		$21.06$20.92103,855 shs$267.04 million
04/23/2024$20.81$20.96
+0.72%		$20.98$20.76283,329 shs$265.77 million
04/22/2024$20.71$20.81
+0.48%		$20.85$20.71105,388 shs$263.87 million
04/19/2024$20.69$20.71
+0.10%		$20.78$20.61145,462 shs$262.60 million
04/18/2024$20.72$20.69
-0.14%		$20.74$20.6681,049 shs$262.35 million
04/17/2024$20.72$20.72$20.82$20.6872,990 shs$262.73 million
04/16/2024$20.71$20.72
+0.05%		$20.75$20.6376,787 shs$262.73 million
04/15/2024$20.95$20.71
-1.15%		$20.96$20.6576,084 shs$262.60 million
04/12/2024$20.97$20.95
-0.10%		$21.02$20.93156,644 shs$265.65 million
04/11/2024$21.04$20.97
-0.33%		$21.13$20.8892,529 shs$265.90 million
04/10/2024$21.19$21.04
-0.71%		$21.07$20.9168,577 shs$201.35 million
04/09/2024$21.22$21.19
-0.14%		$21.22$21.1550,164 shs$202.79 million
04/08/2024$21.23$21.22
-0.05%		$21.28$21.12138,189 shs$203.08 million
04/05/2024$21.21$21.22
+0.05%		$21.25$21.1553,982 shs$203.08 million
04/04/2024$21.14$21.21
+0.33%		$21.26$21.17319,071 shs$202.98 million
04/03/2024$21.10$21.14
+0.19%		$21.16$21.0545,326 shs$202.31 million
04/02/2024$21.17$21.10
-0.33%		$21.18$21.0151,718 shs$201.93 million
04/01/2024$21.15$21.17
+0.09%		$21.20$21.0590,555 shs$202.60 million
03/29/2024$21.19$21.15
-0.19%		$21.31$21.1236,800 shs$202.41 million
03/28/2024$21.19$21.19$21.31$21.1236,800 shs$202.79 million
03/27/2024$21.19$21.19$21.26$21.1659,115 shs$202.79 million
03/26/2024$21.31$21.19
-0.56%		$21.21$21.1472,767 shs$202.79 million
03/25/2024$21.39$21.31
-0.37%		$21.49$21.3047,484 shs$203.94 million
03/22/2024$21.42$21.40
-0.12%		$21.45$21.3578,396 shs$204.75 million
03/21/2024$21.35$21.42
+0.33%		$21.45$21.3767,674 shs$204.99 million
03/20/2024$21.31$21.35
+0.19%		$21.40$21.2666,977 shs$204.32 million
03/19/2024$21.18$21.31
+0.61%		$21.31$21.1831,270 shs$203.94 million
03/18/2024$21.14$21.18
+0.19%		$21.23$21.14173,744 shs$202.69 million
03/15/2024$21.20$21.14
-0.28%		$21.25$21.1287,515 shs$202.31 million
03/14/2024$21.28$21.20
-0.38%		$21.29$21.1826,113 shs$202.88 million
03/13/2024$21.24$21.28
+0.19%		$21.29$21.2078,454 shs$203.65 million
03/12/2024$21.25$21.24
-0.05%		$21.25$21.1575,434 shs$203.27 million
03/11/2024$21.28$21.25
-0.14%		$21.32$21.2351,554 shs$203.36 million
03/08/2024$21.24$21.28
+0.19%		$21.30$21.23184,621 shs$203.65 million
03/07/2024$21.19$21.24
+0.24%		$21.27$21.2276,264 shs$203.27 million
03/06/2024$21.12$21.19
+0.33%		$21.19$21.0947,426 shs$202.79 million
03/05/2024$21.11$21.12
+0.05%		$21.14$21.0562,321 shs$202.12 million
03/04/2024$21.15$21.11
-0.19%		$21.20$21.06142,704 shs$202.02 million
03/01/2024$21.21$21.15
-0.28%		$21.24$21.0628,481 shs$202.41 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$21.10$21.21
+0.52%		$21.21$21.0837,994 shs$202.98 million
02/28/2024$21.00$21.10
+0.48%		$21.14$21.0667,748 shs$201.93 million
02/27/2024$21.24$21.00
-1.13%		$21.17$21.0039,165 shs$200.97 million
02/26/2024$21.29$21.24
-0.23%		$21.32$21.2175,447 shs$203.27 million
02/23/2024$21.17$21.29
+0.57%		$21.29$21.1589,177 shs$203.75 million
02/22/2024$20.99$21.17
+0.86%		$21.17$21.02111,315 shs$202.60 million
02/21/2024$21.05$20.99
-0.29%		$21.10$20.9824,555 shs$200.87 million
02/20/2024$21.05$21.05$21.10$20.9339,730 shs$201.45 million
02/19/2024$21.05$21.05$21.12$21.0099,000 shs$201.45 million
02/16/2024$21.05$21.05$21.12$21.0099,010 shs$201.45 million
02/15/2024$21.11$21.05
-0.28%		$21.14$21.0132,666 shs$201.45 million
02/14/2024$21.01$21.11
+0.48%		$21.11$20.98122,176 shs$202.02 million
02/13/2024$21.15$21.01
-0.66%		$21.06$20.9632,532 shs$201.07 million
02/12/2024$21.13$21.15
+0.09%		$21.17$21.0950,250 shs$202.41 million
02/09/2024$20.95$21.13
+0.86%		$21.13$20.9567,325 shs$202.21 million
02/08/2024$20.93$20.95
+0.10%		$21.01$20.8848,539 shs$200.49 million
02/07/2024$20.92$20.93
+0.05%		$20.99$20.9087,295 shs$200.30 million
02/06/2024$21.03$20.92
-0.52%		$21.04$20.91132,133 shs$200.20 million
02/05/2024$21.09$21.03
-0.28%		$21.15$20.9672,469 shs$201.26 million
02/02/2024$21.16$21.09
-0.33%		$21.17$21.03106,662 shs$201.83 million
02/01/2024$21.13$21.16
+0.14%		$21.18$20.99106,516 shs$202.50 million
01/31/2024$21.22$21.13
-0.42%		$21.27$21.1287,937 shs$202.21 million
01/30/2024$21.21$21.22
+0.05%		$21.25$21.1671,495 shs$203.08 million
01/29/2024$21.29$21.21
-0.35%		$21.27$21.11157,614 shs$202.98 million
01/26/2024$21.22$21.29
+0.31%		$21.33$21.2464,082 shs$203.70 million
01/25/2024$21.17$21.22
+0.24%		$21.29$21.1470,155 shs$203.08 million

Related Companies:
This page (NYSEARCA:PFLD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press