Go Pro

Adaptive Alpha Opportunities ETF (AGOX) Chart & Stock Price History

$34.48 +0.11 (+0.32%)
As of 07/10/2026 04:10 PM Eastern

Adaptive Alpha Opportunities ETF Stock Price Performance

The Adaptive Alpha Opportunities ETF (AGOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.33%, with a year-to-date return of 20.73%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Adaptive Alpha Opportunities ETF traded at $34.48 with a market cap of $387.56 million and volume of 7,320 shares. Five years ago, the fund traded at $26.18, representing a 31.70% increase over that period. At the time, it had a market cap of $162.94 million and a volume of 9,776 shares.

Receive AGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Alpha Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.20%
3 Month
Performance
+22.05%
Year-To-Date
Performance
+20.73%
1 Year
Performance
+18.33%
5 Year
Performance
+31.70%

AGOX Stock Chart for Saturday, July, 11, 2026

Adaptive Alpha Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$34.37$34.48
+0.32%
$35.00$34.007,320 shs$387.56 million
07/09/2026$33.92$34.37
+1.33%
$34.45$33.8418,045 shs$386.32 million
07/08/2026$33.70$33.92
+0.65%
$34.04$33.5015,667 shs$381.26 million
07/07/2026$34.57$33.70
-2.52%
$34.28$33.5739,289 shs$378.79 million
07/06/2026$34.31$34.57
+0.76%
$34.58$34.1582,666 shs$388.57 million
07/03/2026$34.31$34.31$34.54$34.0217,135 shs$385.64 million
07/02/2026$34.58$34.31
-0.78%
$34.54$34.0217,135 shs$385.64 million
07/01/2026$34.66$34.58
-0.23%
$34.69$34.2126,230 shs$393.18 million
06/30/2026$34.67$34.66
-0.03%
$35.06$34.60132,231 shs$394.08 million
06/29/2026$34.01$34.67
+1.94%
$34.67$34.07112,297 shs$394.20 million
06/26/2026$34.66$34.01
-1.88%
$34.64$34.0023,531 shs$386.69 million
06/25/2026$34.31$34.66
+1.02%
$34.72$34.1319,246 shs$394.08 million
06/24/2026$34.28$34.31
+0.09%
$34.67$34.1020,415 shs$390.11 million
06/23/2026$35.12$34.28
-2.39%
$35.04$34.2511,945 shs$389.76 million
06/22/2026$35.16$35.12
-0.11%
$35.30$34.6820,945 shs$399.31 million
06/19/2026$35.16$35.16$35.37$34.6022,095 shs$399.77 million
06/18/2026$34.76$35.16
+1.15%
$35.37$34.6022,095 shs$399.77 million
06/17/2026$34.95$34.76
-0.54%
$35.08$34.669,828 shs$395.22 million
06/16/2026$35.48$34.95
-1.49%
$35.14$34.5413,541 shs$397.38 million
06/15/2026$35.04$35.48
+1.26%
$35.51$35.1516,792 shs$403.41 million
06/12/2026$34.55$35.04
+1.42%
$35.18$34.5966,035 shs$398.41 million
06/11/2026$34.03$34.55
+1.53%
$34.80$33.9723,331 shs$392.83 million
06/10/2026$34.08$34.03
-0.15%
$34.54$33.7128,566 shs$386.92 million

This page (NYSEARCA:AGOX) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners