Go Pro

Adaptive Alpha Opportunities ETF (AGOX) Chart & Stock Price History

$33.32 +0.26 (+0.79%)
As of 02:11 PM Eastern

Adaptive Alpha Opportunities ETF Stock Price Performance

The Adaptive Alpha Opportunities ETF (AGOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.70%, with a year-to-date return of 16.67%. In the past month, the fund has decreased 3.87%, reflecting recent market activity.

As of the latest close, Adaptive Alpha Opportunities ETF traded at $33.06 with a market cap of $373.25 million and volume of 172,492 shares. Five years ago, the fund traded at $26.16, representing a 27.37% increase over that period. At the time, it had a market cap of $163.08 million and a volume of 19,650 shares.

Receive AGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Alpha Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-3.87%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+11.70%
5 Year
Performance
+27.37%

AGOX Stock Chart for Friday, July, 31, 2026

Adaptive Alpha Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$32.69$33.06
+1.13%
$33.21$32.60172,492 shs$373.25 million
07/29/2026$32.86$32.69
-0.52%
$33.00$32.5534,837 shs$369.07 million
07/28/2026$32.58$32.86
+0.86%
$33.02$32.5511,172 shs$370.99 million
07/27/2026$33.26$32.58
-2.04%
$33.31$32.5716,329 shs$367.83 million
07/24/2026$33.57$33.26
-0.92%
$34.04$32.73109,286 shs$375.51 million
07/23/2026$33.46$33.57
+0.33%
$33.57$33.157,962 shs$379.68 million
07/22/2026$33.46$33.46$33.65$33.16108,459 shs$378.43 million
07/21/2026$33.26$33.46
+0.60%
$33.79$33.27145,397 shs$378.43 million
07/20/2026$33.30$33.26
-0.12%
$33.39$32.83105,192 shs$376.17 million
07/17/2026$33.43$33.30
-0.39%
$33.61$32.96118,628 shs$376.62 million
07/16/2026$33.54$33.43
-0.33%
$34.70$33.1794,218 shs$378.09 million
07/15/2026$33.63$33.54
-0.27%
$34.10$33.3792,330 shs$379.34 million
07/14/2026$33.49$33.63
+0.42%
$34.24$33.63151,149 shs$380.36 million
07/13/2026$34.48$33.49
-2.87%
$34.12$33.49110,925 shs$378.77 million
07/10/2026$34.37$34.48
+0.32%
$35.00$34.007,320 shs$387.56 million
07/09/2026$33.92$34.37
+1.33%
$34.45$33.8418,045 shs$386.32 million
07/08/2026$33.70$33.92
+0.65%
$34.04$33.5015,667 shs$381.26 million
07/07/2026$34.57$33.70
-2.52%
$34.28$33.5739,289 shs$378.79 million
07/06/2026$34.31$34.57
+0.76%
$34.58$34.1582,666 shs$388.57 million
07/03/2026$34.31$34.31$34.54$34.0217,135 shs$385.64 million
07/02/2026$34.58$34.31
-0.78%
$34.54$34.0217,135 shs$385.64 million
07/01/2026$34.66$34.58
-0.23%
$34.69$34.2126,230 shs$393.18 million
06/30/2026$34.67$34.66
-0.03%
$35.06$34.60132,231 shs$394.08 million

This page (NYSEARCA:AGOX) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners