Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free AGOX Stock Alerts

Adaptive Alpha Opportunities ETF (AGOX) Chart & Stock Price History

$34.22 +0.12 (+0.35%)
As of 04:10 PM Eastern
Compare

Adaptive Alpha Opportunities ETF Stock Price Performance

The Adaptive Alpha Opportunities ETF (AGOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.35%, with a year-to-date return of 19.82%. In the past month, the fund has increased 2.89%, reflecting recent market activity.

As of the latest close, Adaptive Alpha Opportunities ETF traded at $34.22 with a market cap of $386.00 million and volume of 23,470 shares. Five years ago, the fund traded at $25.72, representing a 33.05% increase over that period. At the time, it had a market cap of $181.17 million and a volume of 62,684 shares.

Receive AGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Alpha Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+2.89%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+16.35%
5 Year
Performance
+33.05%

AGOX Stock Chart for Thursday, August, 20, 2026

AGOX Chart by TradingView

Adaptive Alpha Opportunities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$34.37$34.10
-0.79%		$34.40$33.8624,415 shs$384.65 million
08/18/2026$34.56$34.37
-0.55%		$34.51$33.9711,547 shs$387.69 million
08/17/2026$34.53$34.56
+0.09%		$34.84$34.2939,063 shs$389.84 million
08/14/2026$34.73$34.53
-0.58%		$34.87$34.2989,201 shs$389.50 million
08/13/2026$34.41$34.73
+0.93%		$34.82$34.3025,981 shs$391.75 million
08/12/2026$34.31$34.41
+0.29%		$34.72$34.19129,982 shs$388.15 million
08/11/2026$34.38$34.31
-0.20%		$34.67$34.1410,275 shs$387.02 million
08/10/2026$34.46$34.38
-0.23%		$34.63$34.078,695 shs$387.81 million
08/07/2026$34.47$34.46
-0.03%		$34.78$34.2321,963 shs$388.71 million
08/06/2026$34.65$34.47
-0.52%		$34.57$34.1719,593 shs$388.82 million
08/05/2026$34.49$34.65
+0.46%		$35.80$34.5191,007 shs$390.85 million
08/04/2026$33.27$34.49
+3.67%		$34.88$34.09187,169 shs$389.39 million
08/03/2026$33.36$33.27
-0.27%		$33.82$32.78104,907 shs$375.62 million
07/31/2026$33.06$33.36
+0.91%		$33.44$32.64100,119 shs$376.63 million
07/30/2026$32.69$33.06
+1.13%		$33.21$32.60172,492 shs$373.25 million
07/29/2026$32.86$32.69
-0.52%		$33.00$32.5534,837 shs$369.07 million
07/28/2026$32.58$32.86
+0.86%		$33.02$32.5511,172 shs$370.99 million
07/27/2026$33.26$32.58
-2.04%		$33.31$32.5716,329 shs$367.83 million
07/24/2026$33.57$33.26
-0.92%		$34.04$32.73109,286 shs$375.51 million
07/23/2026$33.46$33.57
+0.33%		$33.57$33.157,962 shs$379.68 million
07/22/2026$33.46$33.46$33.65$33.16108,459 shs$378.43 million
07/21/2026$33.26$33.46
+0.60%		$33.79$33.27145,397 shs$378.43 million
07/20/2026$33.30$33.26
-0.12%		$33.39$32.83105,192 shs$376.17 million
Related Companies

This page (NYSEARCA:AGOX) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel