Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AGOX Stock Alerts

Adaptive Alpha Opportunities ETF (AGOX) Chart & Stock Price History

$32.20 +0.24 (+0.75%)
As of 04:10 PM Eastern
Compare

Adaptive Alpha Opportunities ETF Stock Price Performance

The Adaptive Alpha Opportunities ETF (AGOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.43%, with a year-to-date return of 12.75%. In the past month, the fund has increased 17.99%, reflecting recent market activity.

Receive AGOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adaptive Alpha Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+17.99%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+12.75%
1 Year
Performance
+17.43%

AGOX Stock Chart for Tuesday, May, 5, 2026

AGOX Chart by TradingView

Adaptive Alpha Opportunities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$31.62$32.01
+1.23%		$32.40$31.50142,426 shs$363.95 million
04/29/2026$31.70$31.62
-0.25%		$32.13$31.4059,429 shs$359.52 million
04/28/2026$32.09$31.70
-1.22%		$32.20$31.4640,439 shs$360.43 million
04/27/2026$32.39$32.09
-0.93%		$32.71$31.9427,706 shs$364.86 million
04/24/2026$32.53$32.39
-0.43%		$32.95$31.8696,974 shs$368.27 million
04/23/2026$32.20$32.53
+1.02%		$32.58$31.4553,095 shs$369.87 million
04/22/2026$32.37$32.20
-0.53%		$32.84$31.6528,229 shs$366.11 million
04/21/2026$31.48$32.37
+2.83%		$32.37$31.70142,080 shs$368.69 million
04/20/2026$32.29$31.48
-2.51%		$32.43$30.00107,025 shs$358.56 million
04/17/2026$31.69$32.29
+1.89%		$32.44$31.6339,397 shs$367.78 million
04/16/2026$31.25$31.69
+1.41%		$31.86$30.9185,514 shs$360.95 million
04/15/2026$30.12$31.25
+3.75%		$31.25$30.1159,697 shs$355.94 million
04/14/2026$28.77$30.12
+4.69%		$30.93$28.9880,997 shs$343.07 million
04/13/2026$28.25$28.77
+1.84%		$29.14$28.0839,819 shs$327.69 million
04/10/2026$28.30$28.25
-0.18%		$29.01$28.2470,537 shs$321.77 million
04/09/2026$28.71$28.30
-1.43%		$28.90$27.98240,395 shs$320.64 million
04/08/2026$27.14$28.71
+5.78%		$28.91$27.7236,233 shs$325.28 million
04/07/2026$26.88$27.14
+0.97%		$27.14$26.6440,236 shs$307.50 million
04/06/2026$27.29$26.88
-1.50%		$27.37$26.8060,415 shs$304.55 million
Related Companies

This page (NYSEARCA:AGOX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel