Free Trial

John Hancock Preferred Income ETF (JHPI) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JHPI Stock Alerts
$21.90
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock Preferred Income ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-2.54%
3 Month
Performance
-0.59%
6 Month
Performance
+10.27%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+3.06%
Receive JHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

JHPI Stock Chart for Sunday, April, 28, 2024

JHPI Chart by TradingView

John Hancock Preferred Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.90$21.91
+0.05%		$21.93$21.8610,536 shs$37.25 million
04/25/2024$22.13$21.90
-1.04%		$21.93$21.7710,934 shs$37.23 million
04/24/2024$22.15$22.13
-0.09%		$22.17$21.9815,550 shs$37.62 million
04/23/2024$22.01$22.15
+0.64%		$22.15$22.0015,767 shs$37.66 million
04/22/2024$22.00$22.01
+0.05%		$22.04$21.939,434 shs$37.42 million
04/19/2024$21.97$22.00
+0.14%		$22.00$21.892,903 shs$37.40 million
04/18/2024$22.00$21.97
-0.14%		$21.98$21.937,350 shs$37.35 million
04/17/2024$21.92$22.00
+0.36%		$22.01$21.909,842 shs$37.40 million
04/16/2024$21.98$21.92
-0.27%		$21.93$21.867,084 shs$37.26 million
04/15/2024$22.14$21.98
-0.72%		$22.06$21.944,980 shs$37.37 million
04/12/2024$22.19$22.14
-0.23%		$22.15$22.073,853 shs$37.64 million
04/11/2024$22.26$22.19
-0.31%		$22.22$22.136,350 shs$37.72 million
04/10/2024$22.43$22.26
-0.76%		$22.34$22.222,242 shs$37.84 million
04/09/2024$22.41$22.43
+0.09%		$22.44$22.403,504 shs$29.16 million
04/08/2024$22.41$22.41$22.41$22.383,799 shs$29.13 million
04/05/2024$22.41$22.42
+0.04%		$22.42$22.382,623 shs$29.15 million
04/04/2024$22.39$22.41
+0.09%		$22.44$22.415,789 shs$29.13 million
04/03/2024$22.37$22.39
+0.09%		$22.39$22.294,694 shs$29.11 million
04/02/2024$22.44$22.37
-0.31%		$22.40$22.248,924 shs$29.08 million
04/01/2024$22.47$22.44
-0.13%		$22.44$22.343,492 shs$29.17 million
03/29/2024$22.47$22.47$22.51$22.444,630 shs$29.21 million
03/28/2024$22.48$22.47
-0.04%		$22.51$22.444,630 shs$29.21 million
03/27/2024$22.45$22.48
+0.16%		$22.48$22.412,640 shs$29.22 million
03/26/2024$22.42$22.45
+0.11%		$22.46$22.407,113 shs$29.18 million
03/25/2024$22.59$22.42
-0.73%		$22.51$22.406,742 shs$29.15 million
03/22/2024$22.59$22.58
-0.04%		$22.61$22.546,279 shs$29.35 million
03/21/2024$22.51$22.59
+0.36%		$22.59$22.527,216 shs$29.37 million
03/20/2024$22.44$22.51
+0.31%		$22.52$22.449,474 shs$29.26 million
03/19/2024$22.37$22.44
+0.31%		$22.44$22.314,654 shs$29.17 million
03/18/2024$22.37$22.37$22.37$22.35936 shs$29.08 million
03/15/2024$22.37$22.37$22.37$22.302,184 shs$29.08 million
03/14/2024$22.41$22.37
-0.18%		$22.37$22.366,290 shs$29.08 million
03/13/2024$22.38$22.41
+0.13%		$22.41$22.41563 shs$29.13 million
03/12/2024$22.36$22.38
+0.09%		$22.38$22.302,449 shs$29.09 million
03/11/2024$22.37$22.36
-0.04%		$22.37$22.338,887 shs$29.07 million
03/08/2024$22.29$22.37
+0.36%		$22.37$22.341,101 shs$29.08 million
03/07/2024$22.24$22.29
+0.22%		$22.29$22.2514,598 shs$28.98 million
03/06/2024$22.22$22.24
+0.09%		$22.24$22.177,309 shs$28.91 million
03/05/2024$22.19$22.22
+0.14%		$22.22$22.164,798 shs$28.89 million
03/04/2024$22.22$22.19
-0.14%		$22.19$22.179,943 shs$28.85 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$22.20$22.22
+0.11%		$22.22$22.1312,194 shs$28.89 million
02/29/2024$22.17$22.20
+0.11%		$22.20$22.1511,366 shs$28.85 million
02/28/2024$22.16$22.17
+0.05%		$22.17$22.125,638 shs$28.82 million
02/27/2024$22.14$22.16
+0.09%		$22.17$22.1214,124 shs$28.81 million
02/26/2024$22.24$22.14
-0.46%		$22.18$22.0910,307 shs$28.78 million
02/23/2024$22.17$22.24
+0.32%		$22.28$22.166,039 shs$28.91 million
02/22/2024$22.12$22.17
+0.23%		$22.20$22.0625,842 shs$28.82 million
02/21/2024$22.11$22.12
+0.05%		$22.14$22.109,359 shs$28.76 million
02/20/2024$22.09$22.11
+0.09%		$22.13$22.0311,394 shs$28.74 million
02/19/2024$22.09$22.09
+0.00%		$22.17$22.077,300 shs$28.72 million
02/16/2024$22.13$22.09
-0.18%		$22.17$22.077,385 shs$28.72 million
02/15/2024$22.05$22.13
+0.36%		$22.13$22.037,915 shs$28.77 million
02/14/2024$21.99$22.05
+0.27%		$22.05$22.009,968 shs$28.67 million
02/13/2024$22.11$21.99
-0.54%		$22.10$21.9914,596 shs$28.59 million
02/12/2024$22.09$22.11
+0.11%		$22.13$22.076,822 shs$28.74 million
02/09/2024$22.01$22.08
+0.32%		$22.08$21.944,591 shs$28.70 million
02/08/2024$22.01$22.01$22.01$21.919,340 shs$28.61 million
02/07/2024$21.96$22.01
+0.23%		$22.02$21.966,805 shs$28.61 million
02/06/2024$21.97$21.96
-0.05%		$22.01$21.9514,442 shs$28.55 million
02/05/2024$22.13$21.97
-0.71%		$22.06$21.976,987 shs$28.56 million
02/02/2024$22.11$22.11$22.11$22.071,938 shs$28.74 million
02/01/2024$22.10$22.11
+0.05%		$22.15$22.064,459 shs$28.74 million
01/31/2024$22.15$22.10
-0.23%		$22.15$22.102,795 shs$28.73 million
01/30/2024$22.09$22.15
+0.29%		$22.15$22.112,759 shs$28.80 million
01/29/2024$22.03$22.09
+0.25%		$22.09$22.071,068 shs$28.71 million

Related Companies:
This page (NYSEARCA:JHPI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets