S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)

John Hancock Preferred Income ETF (JHPI) Chart & Stock Price History

$22.00
+0.03 (+0.14%)
(As of 04:37 PM ET)

John Hancock Preferred Income ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-1.96%
3 Month
Performance
+0.73%
6 Month
Performance
+10.28%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+3.14%
Receive JHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter

JHPI Stock Chart for Friday, April, 19, 2024

John Hancock Preferred Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$22.00$21.97
-0.14%
$21.98$21.937,350 shs$37.35 million
04/17/2024$21.92$22.00
+0.36%
$22.01$21.909,842 shs$37.40 million
04/16/2024$21.98$21.92
-0.27%
$21.93$21.867,084 shs$37.26 million
04/15/2024$22.14$21.98
-0.72%
$22.06$21.944,980 shs$37.37 million
04/12/2024$22.19$22.14
-0.23%
$22.15$22.073,853 shs$37.64 million
04/11/2024$22.26$22.19
-0.31%
$22.22$22.136,350 shs$37.72 million
04/10/2024$22.43$22.26
-0.76%
$22.34$22.222,242 shs$37.84 million
04/09/2024$22.41$22.43
+0.09%
$22.44$22.403,504 shs$29.16 million
04/08/2024$22.41$22.41$22.41$22.383,799 shs$29.13 million
04/05/2024$22.41$22.42
+0.04%
$22.42$22.382,623 shs$29.15 million
04/04/2024$22.39$22.41
+0.09%
$22.44$22.415,789 shs$29.13 million
04/03/2024$22.37$22.39
+0.09%
$22.39$22.294,694 shs$29.11 million
04/02/2024$22.44$22.37
-0.31%
$22.40$22.248,924 shs$29.08 million
04/01/2024$22.47$22.44
-0.13%
$22.44$22.343,492 shs$29.17 million
03/29/2024$22.47$22.47$22.51$22.444,630 shs$29.21 million
03/28/2024$22.48$22.47
-0.04%
$22.51$22.444,630 shs$29.21 million
03/27/2024$22.45$22.48
+0.16%
$22.48$22.412,640 shs$29.22 million
03/26/2024$22.42$22.45
+0.11%
$22.46$22.407,113 shs$29.18 million
03/25/2024$22.59$22.42
-0.73%
$22.51$22.406,742 shs$29.15 million
03/22/2024$22.59$22.58
-0.04%
$22.61$22.546,279 shs$29.35 million
03/21/2024$22.51$22.59
+0.36%
$22.59$22.527,216 shs$29.37 million
03/20/2024$22.44$22.51
+0.31%
$22.52$22.449,474 shs$29.26 million
03/19/2024$22.37$22.44
+0.31%
$22.44$22.314,654 shs$29.17 million
03/18/2024$22.37$22.37$22.37$22.35936 shs$29.08 million
03/15/2024$22.37$22.37$22.37$22.302,184 shs$29.08 million
03/14/2024$22.41$22.37
-0.18%
$22.37$22.366,290 shs$29.08 million
03/13/2024$22.38$22.41
+0.13%
$22.41$22.41563 shs$29.13 million
03/12/2024$22.36$22.38
+0.09%
$22.38$22.302,449 shs$29.09 million
03/11/2024$22.37$22.36
-0.04%
$22.37$22.338,887 shs$29.07 million
03/08/2024$22.29$22.37
+0.36%
$22.37$22.341,101 shs$29.08 million
03/07/2024$22.24$22.29
+0.22%
$22.29$22.2514,598 shs$28.98 million
03/06/2024$22.22$22.24
+0.09%
$22.24$22.177,309 shs$28.91 million
03/05/2024$22.19$22.22
+0.14%
$22.22$22.164,798 shs$28.89 million
03/04/2024$22.22$22.19
-0.14%
$22.19$22.179,943 shs$28.85 million
03/01/2024$22.20$22.22
+0.11%
$22.22$22.1312,194 shs$28.89 million
02/29/2024$22.17$22.20
+0.11%
$22.20$22.1511,366 shs$28.85 million
02/28/2024$22.16$22.17
+0.05%
$22.17$22.125,638 shs$28.82 million
02/27/2024$22.14$22.16
+0.09%
$22.17$22.1214,124 shs$28.81 million
02/26/2024$22.24$22.14
-0.46%
$22.18$22.0910,307 shs$28.78 million
02/23/2024$22.17$22.24
+0.32%
$22.28$22.166,039 shs$28.91 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$22.12$22.17
+0.23%
$22.20$22.0625,842 shs$28.82 million
02/21/2024$22.11$22.12
+0.05%
$22.14$22.109,359 shs$28.76 million
02/20/2024$22.09$22.11
+0.09%
$22.13$22.0311,394 shs$28.74 million
02/19/2024$22.09$22.09
+0.00%
$22.17$22.077,300 shs$28.72 million
02/16/2024$22.13$22.09
-0.18%
$22.17$22.077,385 shs$28.72 million
02/15/2024$22.05$22.13
+0.36%
$22.13$22.037,915 shs$28.77 million
02/14/2024$21.99$22.05
+0.27%
$22.05$22.009,968 shs$28.67 million
02/13/2024$22.11$21.99
-0.54%
$22.10$21.9914,596 shs$28.59 million
02/12/2024$22.09$22.11
+0.11%
$22.13$22.076,822 shs$28.74 million
02/09/2024$22.01$22.08
+0.32%
$22.08$21.944,591 shs$28.70 million
02/08/2024$22.01$22.01$22.01$21.919,340 shs$28.61 million
02/07/2024$21.96$22.01
+0.23%
$22.02$21.966,805 shs$28.61 million
02/06/2024$21.97$21.96
-0.05%
$22.01$21.9514,442 shs$28.55 million
02/05/2024$22.13$21.97
-0.71%
$22.06$21.976,987 shs$28.56 million
02/02/2024$22.11$22.11$22.11$22.071,938 shs$28.74 million
02/01/2024$22.10$22.11
+0.05%
$22.15$22.064,459 shs$28.74 million
01/31/2024$22.15$22.10
-0.23%
$22.15$22.102,795 shs$28.73 million
01/30/2024$22.09$22.15
+0.29%
$22.15$22.112,759 shs$28.80 million
01/29/2024$22.03$22.09
+0.25%
$22.09$22.071,068 shs$28.71 million
01/26/2024$21.99$22.03
+0.18%
$22.07$22.019,954 shs$28.64 million
01/25/2024$21.88$21.99
+0.50%
$22.01$21.9310,332 shs$28.59 million
01/24/2024$21.91$21.88
-0.14%
$21.94$21.885,775 shs$28.44 million
01/23/2024$21.91$21.91$21.93$21.872,880 shs$28.48 million
01/22/2024$21.85$21.91
+0.30%
$21.91$21.835,288 shs$28.48 million
01/19/2024$21.77$21.84
+0.32%
$21.88$21.7117,310 shs$28.39 million
01/18/2024$21.76$21.77
+0.05%
$21.77$21.70905 shs$28.30 million

This page (NYSEARCA:JHPI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners