Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free JHPI Stock Alerts

John Hancock Preferred Income ETF (JHPI) Chart & Stock Price History

$22.59
+0.05 (+0.22%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock Preferred Income ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.94%
3 Month
Performance
+3.10%
6 Month
Performance
+2.54%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+6.26%
Receive JHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Preferred Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

JHPI Stock Chart for Friday, July, 26, 2024

JHPI Chart by TradingView

John Hancock Preferred Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.54$22.59
+0.22%		$22.60$22.5523,080 shs$39.53 million
07/25/2024$22.52$22.54
+0.09%		$22.57$22.512,437 shs$39.45 million
07/24/2024$22.59$22.52
-0.31%		$22.64$22.50159,534 shs$39.41 million
07/23/2024$22.65$22.59
-0.26%		$22.63$22.593,767 shs$39.53 million
07/22/2024$22.61$22.65
+0.17%		$22.67$22.643,817 shs$39.63 million
07/19/2024$22.62$22.61
-0.04%		$22.61$22.59445 shs$39.57 million
07/18/2024$22.65$22.62
-0.13%		$22.66$22.603,231 shs$39.59 million
07/17/2024$22.64$22.65
+0.04%		$22.66$22.623,239 shs$39.64 million
07/16/2024$22.64$22.64$22.64$22.603,737 shs$39.62 million
07/15/2024$22.64$22.64$22.67$22.6022,052 shs$39.62 million
07/12/2024$22.61$22.64
+0.13%		$22.67$22.593,186 shs$39.62 million
07/11/2024$22.49$22.61
+0.53%		$22.63$22.574,396 shs$39.57 million
07/10/2024$22.48$22.49
+0.04%		$22.51$22.425,699 shs$39.36 million
07/09/2024$22.51$22.48
-0.13%		$22.49$22.461,692 shs$39.34 million
07/08/2024$22.50$22.51
+0.07%		$22.51$22.493,541 shs$39.39 million
07/05/2024$22.44$22.50
+0.25%		$22.50$22.431,443 shs$39.38 million
07/04/2024$22.44$22.44
+0.02%		$22.45$22.412,582 shs$39.28 million
07/03/2024$22.40$22.44
+0.18%		$22.45$22.412,582 shs$39.27 million
07/02/2024$22.33$22.40
+0.31%		$22.40$22.346,735 shs$39.20 million
07/01/2024$22.35$22.33
-0.10%		$22.39$22.3111,820 shs$39.08 million
06/28/2024$22.40$22.35
-0.22%		$22.40$22.333,986 shs$39.11 million
06/27/2024$22.38$22.40
+0.09%		$22.41$22.363,146 shs$39.20 million
06/26/2024$22.49$22.38
-0.49%		$22.40$22.324,502 shs$39.17 million
06/25/2024$22.47$22.49
+0.09%		$22.49$22.461,284 shs$39.36 million
06/24/2024$22.41$22.47
+0.27%		$22.49$22.396,327 shs$39.32 million
06/21/2024$22.39$22.41
+0.09%		$22.43$22.382,284 shs$39.22 million
06/20/2024$22.56$22.39
-0.75%		$22.43$22.3712,609 shs$39.18 million
06/19/2024$22.56$22.56$22.56$22.417,137 shs$39.48 million
06/18/2024$22.40$22.56
+0.71%		$22.56$22.417,137 shs$39.48 million
06/17/2024$22.35$22.40
+0.25%		$22.42$22.357,676 shs$39.20 million
06/14/2024$22.46$22.34
-0.53%		$22.44$22.349,603 shs$39.10 million
06/13/2024$22.44$22.46
+0.09%		$22.46$22.442,999 shs$39.31 million
06/12/2024$22.34$22.44
+0.45%		$22.49$22.393,704 shs$39.27 million
06/11/2024$22.40$22.34
-0.27%		$22.38$22.3410,367 shs$39.10 million
06/10/2024$22.41$22.40
-0.02%		$22.40$22.3713,696 shs$39.20 million
06/07/2024$22.46$22.41
-0.22%		$22.42$22.41700 shs$39.21 million
06/06/2024$22.44$22.46
+0.07%		$22.47$22.432,357 shs$39.30 million
06/05/2024$22.45$22.44
-0.04%		$22.46$22.422,781 shs$39.27 million
06/04/2024$22.45$22.45$22.48$22.446,155 shs$39.29 million
06/03/2024$22.36$22.45
+0.39%		$22.49$22.379,771 shs$39.29 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$22.25$22.36
+0.49%		$22.36$22.257,398 shs$39.13 million
05/30/2024$22.29$22.25
-0.18%		$22.27$22.213,132 shs$38.94 million
05/29/2024$22.38$22.29
-0.40%		$22.29$22.232,902 shs$39.01 million
05/28/2024$22.31$22.38
+0.31%		$22.43$22.364,174 shs$39.17 million
05/27/2024$22.31$22.31$22.35$22.2447,900 shs$39.04 million
05/24/2024$22.22$22.31
+0.41%		$22.35$22.2447,948 shs$39.04 million
05/23/2024$22.36$22.22
-0.63%		$22.27$22.1828,532 shs$38.89 million
05/22/2024$22.42$22.36
-0.27%		$22.47$22.3623,600 shs$39.13 million
05/21/2024$22.43$22.42
-0.04%		$22.44$22.4010,674 shs$39.24 million
05/20/2024$22.44$22.43
-0.02%		$22.44$22.3911,988 shs$39.25 million
05/17/2024$22.40$22.42
+0.09%		$22.55$22.3856,619 shs$39.24 million
05/16/2024$22.39$22.40
+0.04%		$22.46$22.3823,149 shs$39.20 million
05/15/2024$22.27$22.39
+0.54%		$22.41$22.3410,258 shs$39.18 million
05/14/2024$22.32$22.27
-0.22%		$22.29$22.253,572 shs$38.97 million
05/13/2024$22.23$22.32
+0.40%		$22.33$22.245,860 shs$39.06 million
05/10/2024$22.23$22.18
-0.23%		$22.22$22.182,720 shs$37.71 million
05/09/2024$22.17$22.23
+0.27%		$22.25$22.1312,217 shs$37.79 million
05/08/2024$22.24$22.17
-0.31%		$22.18$22.111,065 shs$37.69 million
05/07/2024$22.27$22.24
-0.13%		$22.30$22.2010,414 shs$37.81 million
05/06/2024$22.20$22.27
+0.32%		$22.27$22.177,012 shs$37.86 million
05/03/2024$22.10$22.20
+0.45%		$22.22$22.0614,176 shs$37.74 million
05/02/2024$21.98$22.10
+0.55%		$22.12$21.9314,918 shs$37.57 million
05/01/2024$21.90$21.98
+0.36%		$22.00$21.8912,387 shs$37.37 million
04/30/2024$22.00$21.90
-0.45%		$21.97$21.907,104 shs$37.23 million
04/29/2024$21.90$22.00
+0.46%		$22.01$21.8913,865 shs$37.40 million
04/26/2024$21.90$21.91
+0.05%		$21.93$21.8610,536 shs$37.25 million
04/25/2024$22.13$21.90
-1.04%		$21.93$21.7710,934 shs$37.23 million

Related Companies:
This page (NYSEARCA:JHPI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored