Free Trial

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

$28.73
+0.14 (+0.49%)
(As of 05/24/2024 ET)

iShares LifePath Target Date 2035 ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+3.57%
3 Month
Performance
+2.90%
6 Month
Performance
+10.29%
Year-To-Date
Performance
+5.20%
Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter

ITDC Stock Chart for Friday, May, 24, 2024

iShares LifePath Target Date 2035 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$28.59$28.73
+0.49%
$28.76$28.697,086 shs$10.34 million
05/23/2024$28.77$28.59
-0.63%
$28.85$28.5711,079 shs$10.29 million
05/22/2024$28.89$28.77
-0.42%
$28.84$28.777,250 shs$10.36 million
05/21/2024$28.86$28.89
+0.10%
$28.89$28.861,918 shs$10.40 million
05/20/2024$28.86$28.86
0.00%
$28.92$28.861,746 shs$10.39 million
05/17/2024$28.86$28.86$28.89$28.823,106 shs$10.39 million
05/16/2024$28.91$28.86
-0.17%
$28.96$28.8616,075 shs$10.39 million
05/15/2024$28.63$28.91
+0.98%
$28.91$28.853,063 shs$10.41 million
05/14/2024$28.49$28.63
+0.49%
$28.63$28.63216 shs$10.31 million
05/13/2024$28.47$28.49
+0.07%
$28.50$28.49958 shs$10.26 million
05/10/2024$28.47$28.47$28.47$28.4741 shs$10.25 million
05/09/2024$28.33$28.47
+0.49%
$28.48$28.344,434 shs$9.11 million
05/08/2024$28.37$28.33
-0.14%
$28.33$28.294,195 shs$9.07 million
05/07/2024$28.31$28.37
+0.21%
$28.42$28.37806 shs$9.08 million
05/06/2024$28.14$28.31
+0.59%
$28.31$28.251,063 shs$9.06 million
05/03/2024$27.88$28.14
+0.93%
$28.14$28.07483 shs$9.01 million
05/02/2024$27.64$27.88
+0.87%
$27.92$27.802,662 shs$8.92 million
05/01/2024$27.64$27.64$27.90$27.6111,714 shs$8.85 million
04/30/2024$27.94$27.64
-1.07%
$27.85$27.64914 shs$8.85 million
04/29/2024$27.83$27.94
+0.41%
$27.95$27.921,392 shs$8.94 million
04/26/2024$27.65$27.83
+0.65%
$27.84$27.776,283 shs$8.91 million
04/25/2024$27.74$27.65
-0.32%
$27.65$27.5016,539 shs$8.85 million
04/24/2024$27.77$27.74
-0.11%
$27.74$27.695,220 shs$8.88 million
04/23/2024$27.54$27.77
+0.84%
$27.78$27.771,515 shs$8.89 million
04/22/2024$27.37$27.54
+0.62%
$27.59$27.451,672 shs$0.00
04/19/2024$27.45$27.37
-0.29%
$27.45$27.373,926 shs$0.00
04/18/2024$27.49$27.45
-0.15%
$27.47$27.45308 shs$0.00
04/17/2024$27.50$27.49
-0.04%
$27.65$27.492,202 shs$0.00
04/16/2024$27.64$27.50
-0.51%
$27.56$27.452,636 shs$0.00
04/15/2024$27.89$27.64
-0.90%
$28.02$27.645,041 shs$0.00
04/12/2024$28.17$27.89
-0.99%
$27.98$27.89650 shs$0.00
04/11/2024$28.08$28.17
+0.32%
$28.19$28.00490 shs$0.00
04/10/2024$28.42$28.08
-1.20%
$28.14$28.081,296 shs$0.00
04/09/2024$28.35$28.42
+0.25%
$28.43$28.41791 shs$0.00
04/08/2024$28.31$28.35
+0.14%
$28.39$28.35788 shs$0.00
04/05/2024$28.23$28.31
+0.29%
$28.37$28.202,719 shs$0.00
04/04/2024$28.37$28.23
-0.50%
$28.54$28.213,894 shs$0.00
04/03/2024$28.33$28.37
+0.14%
$28.39$28.281,294 shs$0.00
04/02/2024$28.46$28.33
-0.46%
$28.33$28.258,784 shs$0.00
04/01/2024$28.61$28.46
-0.52%
$28.75$28.447,077 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/29/2024$28.61$28.61
0.00%
$28.63$28.615,864 shs$0.00
03/28/2024$28.59$28.61
+0.07%
$28.63$28.615,864 shs$0.00
03/27/2024$28.43$28.59
+0.56%
$28.59$28.458,380 shs$0.00
03/26/2024$28.43$28.43$28.50$28.436,069 shs$0.00
03/25/2024$28.47$28.43
-0.16%
$28.45$28.432,188 shs$0.00
03/22/2024$28.50$28.47
-0.12%
$28.51$28.472,708 shs$0.00
03/21/2024$28.44$28.50
+0.23%
$28.56$28.502,581 shs$0.00
03/20/2024$28.23$28.44
+0.74%
$28.44$28.2412,241 shs$0.00
03/19/2024$28.13$28.23
+0.36%
$28.23$28.092,676 shs$0.00
03/18/2024$28.08$28.13
+0.19%
$28.84$28.134,278 shs$0.00
03/15/2024$28.15$28.08
-0.25%
$28.13$28.089,741 shs$0.00
03/14/2024$28.33$28.15
-0.64%
$28.29$28.113,374 shs$0.00
03/13/2024$28.36$28.33
-0.11%
$28.38$28.321,397 shs$0.00
03/12/2024$28.22$28.36
+0.50%
$28.36$28.253,771 shs$0.00
03/11/2024$28.28$28.22
-0.20%
$28.30$28.175,155 shs$0.00
03/08/2024$28.35$28.28
-0.25%
$28.46$28.283,843 shs$0.00
03/07/2024$28.15$28.35
+0.71%
$28.36$28.261,717 shs$0.00
03/06/2024$27.96$28.15
+0.68%
$28.23$28.126,295 shs$0.00
03/05/2024$28.07$27.96
-0.39%
$28.08$27.957,284 shs$0.00
03/04/2024$28.11$28.07
-0.14%
$28.09$28.07513 shs$0.00
03/01/2024$27.92$28.11
+0.68%
$28.11$27.891,382 shs$0.00
02/29/2024$27.80$27.92
+0.43%
$27.94$27.851,362 shs$0.00
02/28/2024$27.86$27.80
-0.22%
$27.80$27.80817 shs$0.00
02/27/2024$27.83$27.86
+0.11%
$27.86$27.852,875 shs$0.00
02/26/2024$27.92$27.83
-0.32%
$27.93$27.833,637 shs$0.00
02/23/2024$27.86$27.92
+0.22%
$27.93$27.922,445 shs$0.00

This page (NYSEARCA:ITDC) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners