Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free ITDC Stock Alerts

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

$29.42
+0.30 (+1.03%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2035 ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+1.19%
3 Month
Performance
+5.73%
6 Month
Performance
+7.82%
Year-To-Date
Performance
+7.74%
Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

ITDC Stock Chart for Friday, July, 26, 2024

ITDC Chart by TradingView

iShares LifePath Target Date 2035 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$29.13$29.42
+1.00%		$29.48$29.364,855 shs$10.59 million
07/25/2024$29.23$29.13
-0.34%		$29.41$29.135,190 shs$10.49 million
07/24/2024$29.62$29.23
-1.32%		$29.53$29.236,430 shs$10.52 million
07/23/2024$29.69$29.62
-0.24%		$29.70$29.628,777 shs$10.66 million
07/22/2024$29.46$29.69
+0.77%		$29.69$29.647,776 shs$10.69 million
07/19/2024$29.62$29.46
-0.54%		$29.58$29.463,973 shs$10.61 million
07/18/2024$29.85$29.62
-0.77%		$29.88$29.572,307 shs$10.66 million
07/17/2024$30.04$29.85
-0.63%		$29.89$29.842,933 shs$10.75 million
07/16/2024$29.83$30.04
+0.70%		$30.04$29.9110,884 shs$10.81 million
07/15/2024$29.88$29.83
-0.16%		$29.92$29.832,925 shs$10.74 million
07/12/2024$29.72$29.88
+0.53%		$29.98$29.802,529 shs$10.76 million
07/11/2024$29.60$29.72
+0.41%		$29.82$29.722,008 shs$10.70 million
07/10/2024$29.46$29.60
+0.48%		$29.61$29.541,220 shs$10.66 million
07/09/2024$29.45$29.46
+0.03%		$29.49$29.455,893 shs$10.61 million
07/08/2024$29.48$29.45
-0.10%		$29.51$29.454,584 shs$10.60 million
07/05/2024$29.33$29.48
+0.52%		$29.48$29.371,565 shs$10.61 million
07/04/2024$29.33$29.33
-0.01%		$29.33$29.30575 shs$10.56 million
07/03/2024$29.13$29.33
+0.69%		$29.33$29.30576 shs$10.56 million
07/02/2024$29.01$29.13
+0.41%		$29.13$29.052,134 shs$10.49 million
07/01/2024$29.04$29.01
-0.10%		$29.09$28.973,763 shs$10.44 million
06/28/2024$29.11$29.04
-0.24%		$29.25$29.047,351 shs$10.45 million
06/27/2024$29.08$29.11
+0.10%		$29.14$29.062,279 shs$10.48 million
06/26/2024$29.17$29.08
-0.31%		$29.08$29.041,421 shs$10.47 million
06/25/2024$29.16$29.17
+0.03%		$29.17$29.152,000 shs$10.50 million
06/24/2024$29.10$29.16
+0.22%		$29.22$29.106,708 shs$10.50 million
06/21/2024$29.14$29.10
-0.14%		$29.11$29.065,887 shs$10.48 million
06/20/2024$29.19$29.14
-0.16%		$29.19$29.143,779 shs$10.49 million
06/19/2024$29.19$29.19
-0.01%		$29.19$29.15338 shs$10.51 million
06/18/2024$29.07$29.19
+0.41%		$29.19$29.15338 shs$10.51 million
06/17/2024$28.99$29.07
+0.27%		$29.07$28.912,206 shs$10.47 million
06/14/2024$29.05$28.99
-0.21%		$28.99$28.961,286 shs$10.44 million
06/13/2024$29.06$29.05
-0.05%		$29.07$28.985,085 shs$10.46 million
06/12/2024$28.82$29.06
+0.84%		$29.21$29.063,220 shs$10.46 million
06/11/2024$28.81$28.82
+0.03%		$28.82$28.711,035 shs$10.38 million
06/10/2024$28.77$28.81
+0.14%		$28.81$28.73233 shs$10.37 million
06/07/2024$28.97$28.77
-0.69%		$28.88$28.775,880 shs$10.36 million
06/06/2024$28.95$28.97
+0.07%		$28.99$28.959,445 shs$10.43 million
06/05/2024$28.74$28.95
+0.73%		$28.95$28.84379 shs$10.42 million
06/04/2024$28.71$28.74
+0.10%		$28.74$28.641,425 shs$10.35 million
06/03/2024$28.63$28.71
+0.28%		$28.73$28.71451 shs$10.34 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$28.45$28.63
+0.63%		$28.63$28.435,366 shs$10.31 million
05/30/2024$28.42$28.45
+0.11%		$28.49$28.446,449 shs$10.24 million
05/29/2024$28.65$28.42
-0.80%		$28.42$28.42185 shs$10.23 million
05/28/2024$28.73$28.65
-0.28%		$28.81$28.651,423 shs$10.31 million
05/27/2024$28.73$28.73$28.76$28.697,000 shs$10.34 million
05/24/2024$28.59$28.73
+0.49%		$28.76$28.697,086 shs$10.34 million
05/23/2024$28.77$28.59
-0.63%		$28.85$28.5711,079 shs$10.29 million
05/22/2024$28.89$28.77
-0.42%		$28.84$28.777,250 shs$10.36 million
05/21/2024$28.86$28.89
+0.10%		$28.89$28.861,918 shs$10.40 million
05/20/2024$28.86$28.86
0.00%		$28.92$28.861,746 shs$10.39 million
05/17/2024$28.86$28.86$28.89$28.823,106 shs$10.39 million
05/16/2024$28.91$28.86
-0.17%		$28.96$28.8616,075 shs$10.39 million
05/15/2024$28.63$28.91
+0.98%		$28.91$28.853,063 shs$10.41 million
05/14/2024$28.49$28.63
+0.49%		$28.63$28.63216 shs$10.31 million
05/13/2024$28.47$28.49
+0.07%		$28.50$28.49958 shs$10.26 million
05/10/2024$28.47$28.47$28.47$28.4741 shs$10.25 million
05/09/2024$28.33$28.47
+0.49%		$28.48$28.344,434 shs$9.11 million
05/08/2024$28.37$28.33
-0.14%		$28.33$28.294,195 shs$9.07 million
05/07/2024$28.31$28.37
+0.21%		$28.42$28.37806 shs$9.08 million
05/06/2024$28.14$28.31
+0.59%		$28.31$28.251,063 shs$9.06 million
05/03/2024$27.88$28.14
+0.93%		$28.14$28.07483 shs$9.01 million
05/02/2024$27.64$27.88
+0.87%		$27.92$27.802,662 shs$8.92 million
05/01/2024$27.64$27.64$27.90$27.6111,714 shs$8.85 million
04/30/2024$27.94$27.64
-1.07%		$27.85$27.64914 shs$8.85 million
04/29/2024$27.83$27.94
+0.41%		$27.95$27.921,392 shs$8.94 million
04/26/2024$27.65$27.83
+0.65%		$27.84$27.776,283 shs$8.91 million
04/25/2024$27.74$27.65
-0.32%		$27.65$27.5016,539 shs$8.85 million

Related Companies:
This page (NYSEARCA:ITDC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored