Free Trial

iShares LifePath Target Date 2035 ETF (ITDC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ITDC Stock Alerts
$27.64
+0.01 (+0.04%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2035 ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-2.87%
3 Month
Performance
+0.49%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+1.22%
Receive ITDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2035 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

ITDC Stock Chart for Wednesday, May, 1, 2024

ITDC Chart by TradingView

iShares LifePath Target Date 2035 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$27.64$27.64$27.90$27.6111,714 shs$8.85 million
04/30/2024$27.94$27.64
-1.07%		$27.85$27.64914 shs$8.85 million
04/29/2024$27.83$27.94
+0.41%		$27.95$27.921,392 shs$8.94 million
04/26/2024$27.65$27.83
+0.65%		$27.84$27.776,283 shs$8.91 million
04/25/2024$27.74$27.65
-0.32%		$27.65$27.5016,539 shs$8.85 million
04/24/2024$27.77$27.74
-0.11%		$27.74$27.695,220 shs$8.88 million
04/23/2024$27.54$27.77
+0.84%		$27.78$27.771,515 shs$8.89 million
04/22/2024$27.37$27.54
+0.62%		$27.59$27.451,672 shs$0.00
04/19/2024$27.45$27.37
-0.29%		$27.45$27.373,926 shs$0.00
04/18/2024$27.49$27.45
-0.15%		$27.47$27.45308 shs$0.00
04/17/2024$27.50$27.49
-0.04%		$27.65$27.492,202 shs$0.00
04/16/2024$27.64$27.50
-0.51%		$27.56$27.452,636 shs$0.00
04/15/2024$27.89$27.64
-0.90%		$28.02$27.645,041 shs$0.00
04/12/2024$28.17$27.89
-0.99%		$27.98$27.89650 shs$0.00
04/11/2024$28.08$28.17
+0.32%		$28.19$28.00490 shs$0.00
04/10/2024$28.42$28.08
-1.20%		$28.14$28.081,296 shs$0.00
04/09/2024$28.35$28.42
+0.25%		$28.43$28.41791 shs$0.00
04/08/2024$28.31$28.35
+0.14%		$28.39$28.35788 shs$0.00
04/05/2024$28.23$28.31
+0.29%		$28.37$28.202,719 shs$0.00
04/04/2024$28.37$28.23
-0.50%		$28.54$28.213,894 shs$0.00
04/03/2024$28.33$28.37
+0.14%		$28.39$28.281,294 shs$0.00
04/02/2024$28.46$28.33
-0.46%		$28.33$28.258,784 shs$0.00
04/01/2024$28.61$28.46
-0.52%		$28.75$28.447,077 shs$0.00
03/29/2024$28.61$28.61
0.00%		$28.63$28.615,864 shs$0.00
03/28/2024$28.59$28.61
+0.07%		$28.63$28.615,864 shs$0.00
03/27/2024$28.43$28.59
+0.56%		$28.59$28.458,380 shs$0.00
03/26/2024$28.43$28.43$28.50$28.436,069 shs$0.00
03/25/2024$28.47$28.43
-0.16%		$28.45$28.432,188 shs$0.00
03/22/2024$28.50$28.47
-0.12%		$28.51$28.472,708 shs$0.00
03/21/2024$28.44$28.50
+0.23%		$28.56$28.502,581 shs$0.00
03/20/2024$28.23$28.44
+0.74%		$28.44$28.2412,241 shs$0.00
03/19/2024$28.13$28.23
+0.36%		$28.23$28.092,676 shs$0.00
03/18/2024$28.08$28.13
+0.19%		$28.84$28.134,278 shs$0.00
03/15/2024$28.15$28.08
-0.25%		$28.13$28.089,741 shs$0.00
03/14/2024$28.33$28.15
-0.64%		$28.29$28.113,374 shs$0.00
03/13/2024$28.36$28.33
-0.11%		$28.38$28.321,397 shs$0.00
03/12/2024$28.22$28.36
+0.50%		$28.36$28.253,771 shs$0.00
03/11/2024$28.28$28.22
-0.20%		$28.30$28.175,155 shs$0.00
03/08/2024$28.35$28.28
-0.25%		$28.46$28.283,843 shs$0.00
03/07/2024$28.15$28.35
+0.71%		$28.36$28.261,717 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/06/2024$27.96$28.15
+0.68%		$28.23$28.126,295 shs$0.00
03/05/2024$28.07$27.96
-0.39%		$28.08$27.957,284 shs$0.00
03/04/2024$28.11$28.07
-0.14%		$28.09$28.07513 shs$0.00
03/01/2024$27.92$28.11
+0.68%		$28.11$27.891,382 shs$0.00
02/29/2024$27.80$27.92
+0.43%		$27.94$27.851,362 shs$0.00
02/28/2024$27.86$27.80
-0.22%		$27.80$27.80817 shs$0.00
02/27/2024$27.83$27.86
+0.11%		$27.86$27.852,875 shs$0.00
02/26/2024$27.92$27.83
-0.32%		$27.93$27.833,637 shs$0.00
02/23/2024$27.86$27.92
+0.22%		$27.93$27.922,445 shs$0.00
02/22/2024$27.55$27.86
+1.13%		$27.86$27.753,477 shs$0.00
02/21/2024$27.55$27.55$27.55$27.471,474 shs$0.00
02/20/2024$27.60$27.55
-0.18%		$27.58$27.533,588 shs$0.00
02/19/2024$27.60$27.60
+0.01%		$27.67$27.60900 shs$0.00
02/16/2024$27.68$27.60
-0.29%		$27.67$27.60966 shs$0.00
02/15/2024$27.48$27.68
+0.73%		$27.69$27.601,506 shs$0.00
02/14/2024$27.23$27.48
+0.92%		$27.48$27.392,713 shs$0.00
02/13/2024$27.65$27.23
-1.52%		$27.35$27.144,045 shs$0.00
02/12/2024$27.61$27.65
+0.16%		$27.70$27.641,720 shs$0.00
02/09/2024$27.51$27.60
+0.33%		$27.61$27.605,100 shs$0.00
02/08/2024$27.54$27.51
-0.11%		$27.53$27.491,296 shs$0.00
02/07/2024$27.47$27.54
+0.25%		$27.56$27.522,114 shs$0.00
02/06/2024$27.33$27.47
+0.51%		$27.47$27.412,661 shs$0.00
02/05/2024$27.50$27.33
-0.62%		$27.52$27.272,937 shs$0.00
02/02/2024$27.51$27.50
-0.04%		$27.50$27.463,733 shs$0.00
02/01/2024$27.25$27.51
+0.95%		$27.51$27.361,359 shs$0.00
01/31/2024$27.43$27.25
-0.66%		$27.44$27.251,251 shs$0.00
01/30/2024$27.45$27.43
-0.07%		$27.46$27.43232 shs$0.00

Related Companies:
This page (NYSEARCA:ITDC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company