Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)

Free SWAN Stock Alerts

$26.23

-0.19 (-0.72%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Amplify BlackSwan Growth & Treasury Core ETF Stock Price Performance

5 Day Performance: -2.54%
1 Month Performance: -5.08%
3 Month Performance: -0.70%
6 Month Performance: +12.03%
Year-To-Date Performance: -1.26%
1 Year Performance: +2.96%

Receive SWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report

Healthcare Takes A Big Step Forward With The Help Of AI

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic

SWAN Stock Chart for Friday, April, 19, 2024

Amplify BlackSwan Growth & Treasury Core ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$26.42	$26.23 -0.72%	$26.45	$26.19	21,751 shs	$166.56 million
04/17/2024	$26.34	$26.42 +0.30%	$26.57	$26.36	10,866 shs	$167.77 million
04/16/2024	$26.55	$26.34 -0.79%	$26.52	$26.29	29,079 shs	$167.26 million
04/15/2024	$26.91	$26.55 -1.33%	$26.85	$26.52	9,018 shs	$168.60 million
04/12/2024	$27.10	$26.91 -0.70%	$27.19	$26.84	5,972 shs	$225.78 million
04/11/2024	$27.03	$27.10 +0.26%	$27.19	$26.93	9,398 shs	$227.37 million
Get the Latest News and Ratings for SWAN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$27.48	$27.03 -1.64%	$27.13	$26.96	11,897 shs	$226.78 million
04/09/2024	$27.39	$27.48 +0.33%	$27.52	$27.30	14,571 shs	$230.56 million
04/08/2024	$27.47	$27.39 -0.31%	$27.51	$27.35	10,410 shs	$229.80 million
04/05/2024	$27.36	$27.43 +0.26%	$27.56	$27.36	5,765 shs	$230.14 million
04/04/2024	$27.54	$27.36 -0.64%	$27.75	$27.32	6,539 shs	$229.55 million
04/03/2024	$27.49	$27.54 +0.16%	$27.61	$27.39	11,409 shs	$231.02 million
04/02/2024	$27.73	$27.49 -0.87%	$27.51	$27.37	10,525 shs	$230.64 million
04/01/2024	$27.92	$27.73 -0.69%	$27.87	$27.65	21,261 shs	$232.66 million
03/29/2024	$27.92	$27.92 +0.01%	$28.02	$27.90	34,502 shs	$234.28 million
03/28/2024	$27.93	$27.92 -0.04%	$28.02	$27.90	34,502 shs	$234.25 million
03/27/2024	$27.71	$27.93 +0.78%	$27.93	$27.77	5,903 shs	$234.33 million
03/26/2024	$27.92	$27.71 -0.75%	$27.82	$27.71	11,035 shs	$232.52 million
03/25/2024	$28.10	$27.92 -0.62%	$28.02	$27.87	71,629 shs	$234.27 million
03/22/2024	$28.00	$28.09 +0.32%	$28.10	$28.01	4,364 shs	$235.68 million
03/21/2024	$27.95	$28.00 +0.18%	$28.10	$27.94	15,386 shs	$234.92 million
03/20/2024	$27.63	$27.95 +1.16%	$27.95	$27.61	13,173 shs	$234.50 million
03/19/2024	$27.48	$27.63 +0.55%	$27.71	$27.48	18,040 shs	$231.82 million
03/18/2024	$27.33	$27.48 +0.55%	$27.55	$27.46	9,556 shs	$230.56 million
03/15/2024	$27.54	$27.33 -0.76%	$27.45	$27.30	13,682 shs	$229.30 million
03/14/2024	$27.80	$27.54 -0.94%	$27.67	$27.42	18,223 shs	$231.06 million
03/13/2024	$27.82	$27.80 -0.07%	$27.85	$27.70	14,248 shs	$233.24 million
03/12/2024	$27.69	$27.82 +0.48%	$27.87	$27.68	17,566 shs	$233.41 million
03/11/2024	$27.76	$27.69 -0.26%	$27.70	$27.63	9,262 shs	$232.30 million
03/08/2024	$27.83	$27.77 -0.22%	$28.01	$27.74	11,030 shs	$232.99 million
03/07/2024	$27.60	$27.83 +0.83%	$27.88	$27.75	6,771 shs	$233.49 million
03/06/2024	$27.40	$27.60 +0.73%	$27.72	$27.53	12,912 shs	$231.56 million
03/05/2024	$27.51	$27.40 -0.40%	$27.52	$27.38	6,722 shs	$229.89 million
03/04/2024	$27.58	$27.51 -0.25%	$27.60	$27.47	7,329 shs	$230.81 million
03/01/2024	$27.33	$27.58 +0.91%	$27.65	$27.27	61,948 shs	$231.40 million
02/29/2024	$27.18	$27.33 +0.55%	$27.39	$27.21	12,650 shs	$229.30 million
02/28/2024	$27.23	$27.18 -0.18%	$27.22	$27.06	11,666 shs	$228.04 million
02/27/2024	$27.20	$27.23 +0.11%	$27.23	$27.09	25,367 shs	$228.46 million
02/26/2024	$27.27	$27.20 -0.26%	$27.33	$27.14	17,581 shs	$228.21 million
02/23/2024	$27.19	$27.27 +0.29%	$27.39	$27.27	11,998 shs	$228.80 million
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
02/22/2024	$26.76	$27.19 +1.61%	$27.19	$26.98	18,619 shs	$228.12 million
02/21/2024	$26.79	$26.76 -0.11%	$26.81	$26.65	12,566 shs	$224.52 million
02/20/2024	$26.90	$26.79 -0.41%	$26.88	$26.74	27,714 shs	$224.77 million
02/19/2024	$26.90	$26.90	$27.04	$26.86	21,400 shs	$225.69 million
02/16/2024	$27.06	$26.90 -0.59%	$27.04	$26.86	21,438 shs	$225.69 million
02/15/2024	$26.95	$27.06 +0.41%	$27.09	$26.92	12,395 shs	$227.03 million
02/14/2024	$26.49	$26.95 +1.74%	$26.95	$26.77	6,348 shs	$226.11 million
02/13/2024	$27.15	$26.49 -2.44%	$26.80	$26.49	16,727 shs	$222.25 million
02/12/2024	$27.12	$27.15 +0.12%	$27.25	$27.11	22,177 shs	$227.82 million
02/09/2024	$27.02	$27.12 +0.37%	$27.15	$27.04	30,968 shs	$227.54 million
02/08/2024	$27.15	$27.02 -0.48%	$27.09	$26.98	11,758 shs	$226.70 million
02/07/2024	$26.96	$27.15 +0.70%	$27.18	$26.99	8,739 shs	$227.79 million
02/06/2024	$26.87	$26.96 +0.33%	$26.98	$26.83	15,557 shs	$226.19 million
02/05/2024	$27.14	$26.87 -0.99%	$26.89	$26.71	7,884 shs	$225.44 million
02/02/2024	$27.12	$27.14 +0.07%	$27.21	$26.96	10,820 shs	$227.71 million
02/01/2024	$26.74	$27.12 +1.42%	$27.12	$26.88	13,552 shs	$227.54 million
01/31/2024	$26.92	$26.74 -0.67%	$27.02	$26.74	7,146 shs	$224.35 million
01/30/2024	$26.91	$26.92 +0.04%	$26.96	$26.83	14,458 shs	$225.86 million
01/29/2024	$26.62	$26.91 +1.09%	$26.93	$26.67	13,776 shs	$225.78 million
01/26/2024	$26.65	$26.62 -0.11%	$26.70	$26.61	11,276 shs	$223.34 million
01/25/2024	$26.54	$26.65 +0.41%	$26.69	$26.56	25,746 shs	$223.59 million
01/24/2024	$26.53	$26.54 +0.04%	$26.70	$26.47	24,943 shs	$222.67 million
01/23/2024	$26.54	$26.53 -0.04%	$26.54	$26.44	20,527 shs	$222.59 million
01/22/2024	$26.41	$26.54 +0.49%	$26.60	$26.49	32,873 shs	$222.67 million
01/19/2024	$26.19	$26.41 +0.84%	$26.41	$26.15	11,173 shs	$221.58 million
01/18/2024	$26.05	$26.19 +0.54%	$26.21	$26.03	10,116 shs	$219.73 million

Related Companies:

This page (NYSEARCA:SWAN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Chart & Stock Price History

Amplify BlackSwan Growth & Treasury Core ETF Stock Price Performance

SWAN Stock Chart for Friday, April, 19, 2024

Amplify BlackSwan Growth & Treasury Core ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info