Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SWAN Stock Alerts

Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Chart & Stock Price History

Amplify BlackSwan Growth & Treasury Core ETF logo
$33.73 -0.16 (-0.47%)
As of 01:18 PM Eastern
Compare

Amplify BlackSwan Growth & Treasury Core ETF Stock Price Performance

The Amplify BlackSwan Growth & Treasury Core ETF (SWAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.49%, with a year-to-date return of 3.88%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Amplify BlackSwan Growth & Treasury Core ETF traded at $33.89 with a market cap of $162.33 million and volume of 17,583 shares. Five years ago, the fund traded at $35.50, representing a 4.99% decrease over that period. At the time, it had a market cap of $845.61 million and a volume of 124,620 shares.

Receive SWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.63%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+7.49%
5 Year
Performance
-4.99%

SWAN Stock Chart for Friday, August, 14, 2026

SWAN Chart by TradingView

Amplify BlackSwan Growth & Treasury Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$33.61$33.89
+0.83%		$34.04$33.8217,583 shs$162.33 million
08/12/2026$33.54$33.61
+0.21%		$33.70$33.612,934 shs$160.99 million
08/11/2026$33.62$33.54
-0.24%		$33.79$33.3863,697 shs$160.66 million
08/10/2026$33.70$33.62
-0.24%		$33.68$33.568,263 shs$161.04 million
08/07/2026$33.50$33.70
+0.60%		$33.76$33.591,744 shs$161.42 million
08/06/2026$33.71$33.50
-0.62%		$33.62$33.468,859 shs$160.47 million
08/05/2026$33.72$33.71
-0.03%		$33.87$33.668,788 shs$161.47 million
08/04/2026$33.16$33.72
+1.69%		$33.74$32.516,552 shs$161.52 million
08/03/2026$32.71$33.16
+1.38%		$33.17$32.705,076 shs$158.84 million
07/31/2026$32.71$32.71$32.80$32.475,654 shs$156.68 million
07/30/2026$32.39$32.71
+0.99%		$32.73$32.505,560 shs$156.68 million
07/29/2026$32.79$32.39
-1.22%		$32.78$32.3812,509 shs$155.15 million
07/28/2026$32.67$32.79
+0.37%		$32.87$32.5910,950 shs$157.06 million
07/27/2026$32.59$32.67
+0.25%		$32.72$32.5611,475 shs$156.49 million
07/24/2026$32.54$32.59
+0.15%		$32.76$32.533,697 shs$156.11 million
07/23/2026$32.95$32.54
-1.24%		$32.63$32.3826,611 shs$155.85 million
07/22/2026$33.06$32.95
-0.33%		$32.99$32.945,747 shs$159.48 million
07/21/2026$32.91$33.06
+0.46%		$33.06$32.9412,237 shs$160.01 million
07/20/2026$33.03$32.91
-0.36%		$33.02$32.842,586 shs$159.28 million
07/17/2026$33.20$33.03
-0.51%		$33.11$33.031,580 shs$159.87 million
07/16/2026$33.34$33.20
-0.42%		$33.26$33.134,781 shs$160.69 million
07/15/2026$33.19$33.34
+0.45%		$33.43$33.2613,318 shs$161.37 million
07/14/2026$33.05$33.19
+0.42%		$33.28$32.536,755 shs$160.64 million
07/13/2026$33.28$33.05
-0.69%		$33.20$33.004,021 shs$159.96 million
Related Companies

This page (NYSEARCA:SWAN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel