S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free LBAY Stock Alerts
$26.48
+0.21 (+0.80%)
(As of 10:27 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.08%
3 Month
Performance
+2.91%
6 Month
Performance
+4.56%
Year-To-Date
Performance
+2.01%
1 Year
Performance
-5.33%
Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

LBAY Stock Chart for Friday, April, 19, 2024

LBAY Chart by TradingView

Leatherback Long/Short Alternative Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.18$26.27
+0.36%		$26.30$26.182,612 shs$43.35 million
04/17/2024$26.11$26.18
+0.27%		$26.24$26.14821 shs$43.20 million
04/16/2024$26.26$26.11
-0.57%		$26.16$26.11854 shs$43.08 million
04/15/2024$26.28$26.26
-0.07%		$26.50$26.203,755 shs$43.33 million
04/12/2024$26.57$26.28
-1.10%		$26.51$26.223,021 shs$43.36 million
04/11/2024$26.73$26.57
-0.58%		$26.57$26.55391 shs$43.84 million
04/10/2024$26.96$26.73
-0.87%		$26.73$26.672,437 shs$44.10 million
04/09/2024$26.91$26.96
+0.19%		$26.97$26.912,955 shs$64.70 million
04/08/2024$26.98$26.91
-0.24%		$27.02$26.912,300 shs$64.58 million
04/05/2024$26.87$26.98
+0.41%		$26.98$26.79742 shs$64.75 million
04/04/2024$26.99$26.87
-0.43%		$27.09$26.83568 shs$64.49 million
04/03/2024$27.08$26.99
-0.34%		$27.06$26.992,912 shs$64.77 million
04/02/2024$26.99$27.08
+0.33%		$27.15$27.0214,508 shs$64.99 million
04/01/2024$27.05$26.99
-0.23%		$27.06$26.9054,274 shs$64.78 million
03/29/2024$27.05$27.05
+0.00%		$27.07$26.961,541 shs$64.92 million
03/28/2024$26.87$27.05
+0.67%		$27.07$26.961,541 shs$64.92 million
03/27/2024$26.52$26.87
+1.32%		$26.87$26.753,202 shs$64.49 million
03/26/2024$26.50$26.52
+0.08%		$26.52$26.4017,352 shs$63.65 million
03/25/2024$26.47$26.50
+0.12%		$26.52$26.481,898 shs$63.60 million
03/22/2024$26.64$26.47
-0.64%		$26.54$26.472,483 shs$63.53 million
03/21/2024$26.52$26.64
+0.45%		$26.64$26.621,447 shs$63.94 million
03/20/2024$26.50$26.52
+0.08%		$26.52$26.471,674 shs$63.65 million
03/19/2024$26.35$26.50
+0.57%		$26.50$26.491,459 shs$63.60 million
03/18/2024$26.31$26.35
+0.14%		$26.35$26.312,288 shs$63.24 million
03/15/2024$26.29$26.31
+0.08%		$26.35$26.31299 shs$63.14 million
03/14/2024$26.40$26.29
-0.42%		$26.31$26.215,644 shs$63.10 million
03/13/2024$26.43$26.40
-0.11%		$26.46$26.403,158 shs$63.36 million
03/12/2024$26.45$26.43
-0.08%		$26.46$26.4011,013 shs$63.43 million
03/11/2024$26.22$26.45
+0.89%		$26.45$26.19975 shs$63.49 million
03/08/2024$26.16$26.22
+0.24%		$26.28$26.161,379 shs$62.93 million
03/07/2024$26.18$26.16
-0.08%		$26.21$26.153,274 shs$62.78 million
03/06/2024$26.04$26.18
+0.54%		$26.23$26.182,505 shs$62.83 million
03/05/2024$25.97$26.04
+0.28%		$26.11$26.023,329 shs$62.50 million
03/04/2024$25.94$25.97
+0.12%		$25.99$25.792,706 shs$62.32 million
03/01/2024$25.93$25.94
+0.05%		$25.97$25.94853 shs$62.26 million
02/29/2024$25.87$25.93
+0.20%		$25.94$25.926,132 shs$62.22 million
02/28/2024$25.84$25.87
+0.13%		$25.91$25.835,822 shs$62.10 million
02/27/2024$25.89$25.84
-0.19%		$25.84$25.764,994 shs$62.02 million
02/26/2024$26.02$25.89
-0.49%		$25.90$25.843,703 shs$62.14 million
02/23/2024$25.94$26.02
+0.29%		$26.02$25.942,742 shs$62.45 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024$25.91$25.94
+0.13%		$25.94$25.78959 shs$62.27 million
02/21/2024$25.76$25.91
+0.58%		$25.91$25.841,335 shs$62.18 million
02/20/2024$25.79$25.76
-0.12%		$25.87$25.766,798 shs$61.82 million
02/19/2024$25.79$25.79$25.90$25.795,500 shs$61.90 million
02/16/2024$25.62$25.79
+0.66%		$25.90$25.795,514 shs$61.90 million
02/15/2024$25.36$25.62
+1.03%		$25.63$25.5526,851 shs$61.49 million
02/14/2024$25.34$25.36
+0.08%		$25.36$25.35541 shs$60.86 million
02/13/2024$25.57$25.34
-0.90%		$25.37$25.293,109 shs$60.82 million
02/12/2024$25.30$25.57
+1.08%		$25.58$25.4812,530 shs$61.37 million
02/09/2024$25.31$25.30
-0.05%		$25.36$25.195,614 shs$60.72 million
02/08/2024$25.39$25.31
-0.30%		$25.33$25.2311,916 shs$60.75 million
02/07/2024$25.51$25.39
-0.47%		$25.45$25.3833,632 shs$60.94 million
02/06/2024$25.38$25.51
+0.51%		$25.52$25.312,006 shs$61.22 million
02/05/2024$25.71$25.38
-1.27%		$25.45$25.3810,739 shs$60.91 million
02/02/2024$25.99$25.71
-1.08%		$25.86$25.712,036 shs$61.70 million
02/01/2024$25.79$25.99
+0.78%		$26.02$25.8211,095 shs$62.38 million
01/31/2024$25.88$25.79
-0.35%		$25.98$25.762,968 shs$61.90 million
01/30/2024$25.78$25.88
+0.39%		$25.90$25.702,541 shs$62.11 million
01/29/2024$25.73$25.78
+0.19%		$25.78$25.691,387 shs$61.87 million
01/26/2024$25.71$25.73
+0.08%		$25.73$25.664,049 shs$61.75 million
01/25/2024$25.50$25.71
+0.82%		$25.73$25.564,788 shs$61.70 million
01/24/2024$25.77$25.50
-1.05%		$25.74$25.5013,220 shs$61.20 million
01/23/2024$25.78$25.77
-0.04%		$25.77$25.705,136 shs$61.85 million
01/22/2024$25.73$25.78
+0.19%		$25.78$25.742,154 shs$61.87 million
01/19/2024$25.75$25.73
-0.08%		$25.73$25.73240 shs$61.75 million
01/18/2024$25.69$25.75
+0.23%		$25.75$25.631,126 shs$61.80 million

Related Companies:
This page (NYSEARCA:LBAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Urgent alert: open this for a huge profit potential
Timothy Sykes