Go Pro

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

Leatherback Long/Short Alternative Yield ETF logo
$27.90 +0.14 (+0.50%)
As of 04:10 PM Eastern

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

The Leatherback Long/Short Alternative Yield ETF (LBAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.54%, with a year-to-date return of 15.00%. In the past month, the fund has increased 7.02%, reflecting recent market activity.

As of the latest close, Leatherback Long/Short Alternative Yield ETF traded at $27.76 with a market cap of $19.43 million and volume of 972 shares. Five years ago, the fund traded at $23.87, representing a 16.88% increase over that period. At the time, it had a market cap of $5.97 million and a volume of 38 shares.

Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+7.02%
3 Month
Performance
+9.84%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+9.54%
5 Year
Performance
+16.88%

LBAY Stock Chart for Thursday, September, 3, 2026

Leatherback Long/Short Alternative Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$27.39$27.76
+1.35%
$27.76$27.76972 shs$19.43 million
09/01/2026$27.55$27.39
-0.58%
$27.64$27.394,059 shs$19.17 million
08/31/2026$27.91$27.55
-1.29%
$27.55$27.55188 shs$19.29 million
08/28/2026$28.01$27.91
-0.36%
$27.91$27.861,223 shs$19.54 million
08/27/2026$28.32$28.01
-1.09%
$28.06$28.004,882 shs$19.61 million
08/26/2026$28.41$28.32
-0.32%
$28.39$28.32131 shs$19.82 million
08/25/2026$28.40$28.41
+0.04%
$28.41$28.35389 shs$19.89 million
08/24/2026$28.02$28.40
+1.36%
$28.40$28.301,214 shs$19.88 million
08/21/2026$27.84$28.02
+0.65%
$28.11$28.022,652 shs$19.61 million
08/20/2026$27.70$27.84
+0.51%
$27.99$27.84814 shs$19.49 million
08/19/2026$26.81$27.70
+3.32%
$27.70$27.501,283 shs$19.39 million
08/18/2026$26.38$26.81
+1.63%
$26.90$26.802,943 shs$18.77 million
08/17/2026$26.57$26.38
-0.72%
$26.38$26.362,904 shs$18.47 million
08/14/2026$26.47$26.57
+0.38%
$26.60$26.57722 shs$18.60 million
08/13/2026$26.46$26.47
+0.04%
$26.47$26.4710,031 shs$18.53 million
08/12/2026$26.60$26.46
-0.53%
$26.46$26.40445 shs$18.52 million
08/11/2026$26.56$26.60
+0.15%
$26.60$26.56372 shs$18.62 million
08/10/2026$26.48$26.56
+0.30%
$26.56$26.22372 shs$18.59 million
08/07/2026$26.41$26.48
+0.27%
$26.50$26.48289 shs$18.54 million
08/06/2026$26.26$26.41
+0.57%
$26.60$26.316,536 shs$18.49 million
08/05/2026$26.02$26.26
+0.92%
$26.26$26.171,724 shs$18.38 million
08/04/2026$26.07$26.02
-0.19%
$26.03$25.90390 shs$18.21 million
08/03/2026$26.26$26.07
-0.72%
$26.39$25.992,168 shs$18.25 million

This page (NYSEARCA:LBAY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners