Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Leatherback Long/Short Alternative Yield ETF (LBAY) Chart & Stock Price History

Leatherback Long/Short Alternative Yield ETF logo
$25.90 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Leatherback Long/Short Alternative Yield ETF Stock Price Performance

The Leatherback Long/Short Alternative Yield ETF (LBAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.41%, with a year-to-date return of 6.76%. In the past month, the fund has decreased 0.73%, reflecting recent market activity.

As of the latest close, Leatherback Long/Short Alternative Yield ETF traded at $25.90 with a market cap of $19.43 million and volume of 3,618 shares. Five years ago, the fund traded at $24.52, representing a 5.63% increase over that period. At the time, it had a market cap of $6.13 million and a volume of 4,094 shares.

Receive LBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatherback Long/Short Alternative Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-0.73%
3 Month
Performance
-7.23%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+6.41%
5 Year
Performance
+5.63%

LBAY Stock Chart for Monday, May, 25, 2026

Leatherback Long/Short Alternative Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.90$25.90$25.94$25.903,618 shs$19.43 million
05/22/2026$25.97$25.90
-0.27%
$25.94$25.903,618 shs$19.43 million
05/21/2026$26.16$25.97
-0.73%
$25.97$25.9717 shs$19.48 million
05/20/2026$26.30$26.16
-0.53%
$26.16$26.1683 shs$19.62 million
05/19/2026$26.48$26.30
-0.68%
$26.48$26.302,230 shs$19.73 million
05/18/2026$26.17$26.48
+1.18%
$26.48$26.48162 shs$19.86 million
05/15/2026$26.29$26.17
-0.46%
$26.17$26.1787 shs$19.63 million
05/14/2026$26.69$26.29
-1.50%
$26.67$26.291,154 shs$19.72 million
05/13/2026$26.59$26.69
+0.38%
$26.69$26.69150 shs$20.02 million
05/12/2026$26.06$26.59
+2.03%
$26.59$26.112,549 shs$19.94 million
05/11/2026$25.88$26.06
+0.70%
$26.11$26.063,773 shs$19.55 million
05/08/2026$25.86$25.88
+0.08%
$25.99$25.882,774 shs$19.41 million
05/07/2026$25.86$25.86$26.03$25.86441 shs$19.40 million
05/06/2026$25.71$25.86
+0.58%
$25.94$25.781,030 shs$19.40 million
05/05/2026N/A$25.71$25.80$25.711,529 shs$19.28 million
04/30/2026$26.26$26.58
+1.22%
$26.58$26.4515,298 shs$19.94 million
04/29/2026$26.02$26.26
+0.92%
$26.26$26.26650 shs$19.70 million
04/28/2026$26.00$26.02
+0.08%
$26.02$25.83223 shs$19.52 million
04/27/2026$26.09$26.00
-0.34%
$26.14$26.005,717 shs$19.50 million
04/24/2026$25.96$26.09
+0.50%
$26.13$26.091,037 shs$19.57 million

This page (NYSEARCA:LBAY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners