Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EVNT Stock Alerts

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$12.16 -0.04 (-0.33%)
As of 10:12 AM Eastern
Compare

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.38%, with a year-to-date return of 5.37%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, AltShares Event-Driven ETF traded at $12.20 with a market cap of $12.57 million and volume of 87 shares.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.08%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+4.38%

EVNT Stock Chart for Thursday, July, 30, 2026

EVNT Chart by TradingView

AltShares Event-Driven ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$12.24$12.20
-0.33%		$12.20$12.2087 shs$12.57 million
07/28/2026$12.20$12.24
+0.33%		$12.24$12.231,964 shs$12.61 million
07/27/2026$12.19$12.20
+0.08%		$12.20$12.172,112 shs$12.57 million
07/24/2026$12.16$12.19
+0.25%		$12.21$12.19321 shs$12.56 million
07/23/2026$12.17$12.16
-0.08%		$12.16$12.16373 shs$12.53 million
07/22/2026$12.15$12.17
+0.16%		$12.20$12.133,447 shs$12.54 million
07/21/2026$12.18$12.15
-0.25%		$12.19$12.1213,297 shs$12.51 million
07/20/2026$12.23$12.18
-0.41%		$12.22$12.1733,823 shs$12.55 million
07/17/2026$12.20$12.23
+0.25%		$12.32$12.201,498 shs$12.60 million
07/16/2026$12.20$12.20$12.21$12.172,438 shs$12.57 million
07/15/2026$12.19$12.20
+0.08%		$12.26$12.206,873 shs$12.57 million
07/14/2026$12.19$12.19$12.21$12.19460 shs$12.56 million
07/13/2026$12.17$12.19
+0.16%		$12.21$12.176,400 shs$12.56 million
07/10/2026$12.19$12.17
-0.16%		$12.22$12.176,139 shs$12.54 million
07/09/2026$12.18$12.19
+0.08%		$12.19$12.19649 shs$12.56 million
07/08/2026$12.18$12.18$12.18$12.14546 shs$12.55 million
07/07/2026$12.08$12.18
+0.83%		$12.18$12.08473 shs$12.55 million
07/06/2026$12.18$12.08
-0.82%		$12.08$12.082,287 shs$12.44 million
07/03/2026$12.18$12.18$12.18$12.18161 shs$12.55 million
07/02/2026$12.18$12.18$12.18$12.18161 shs$12.55 million
07/01/2026$12.15$12.18
+0.25%		$12.20$12.181,102 shs$12.55 million
06/30/2026$12.14$12.15
+0.08%		$12.16$12.022,156 shs$12.51 million
06/29/2026$12.18$12.14
-0.33%		$12.20$12.09910 shs$12.50 million
Related Companies

This page (NYSEARCA:EVNT) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) just earned a Zacks Rank 2 (Buy) upgrade, reflecting rising confidence in ...
Huge Alerts | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Get “backdoor access” BEFORE the next big IPO
Wall Street insiders always get first access to pre-IPO shares at the lowest prices, locking in gains before t...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel