Free Trial

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$11.88 +0.03 (+0.25%)
As of 04:10 PM Eastern

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.49%, with a year-to-date return of 2.95%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.28%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+2.95%
1 Year
Performance
+8.49%

EVNT Stock Chart for Tuesday, May, 5, 2026

AltShares Event-Driven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$11.85$11.89
+0.34%
$11.89$11.863,286 shs$12.25 million
04/29/2026$11.88$11.85
-0.25%
$11.90$11.8511,681 shs$12.21 million
04/28/2026$11.88$11.88$11.91$11.862,164 shs$12.24 million
04/27/2026$11.85$11.88
+0.25%
$11.91$11.837,649 shs$12.24 million
04/24/2026$11.91$11.85
-0.50%
$11.88$11.851,847 shs$12.21 million
04/23/2026$11.93$11.91
-0.17%
$11.94$11.841,698 shs$12.27 million
04/22/2026$11.94$11.93
-0.08%
$11.93$11.87935 shs$12.29 million
04/21/2026$11.98$11.94
-0.33%
$12.01$11.892,593 shs$12.30 million
04/20/2026$11.97$11.98
+0.08%
$11.98$11.911,617 shs$12.34 million
04/17/2026$11.93$11.97
+0.34%
$12.01$11.97844 shs$12.33 million
04/16/2026$11.99$11.93
-0.50%
$11.93$11.861,085 shs$12.29 million
04/15/2026$11.91$11.99
+0.67%
$11.99$11.8512,190 shs$12.35 million
04/14/2026$11.87$11.91
+0.34%
$11.92$11.842,561 shs$12.27 million
04/13/2026$11.85$11.87
+0.17%
$11.87$11.802,237 shs$12.23 million
04/10/2026$11.84$11.85
+0.08%
$11.90$11.78801 shs$12.21 million
04/09/2026$11.84$11.84$11.88$11.765,366 shs$12.20 million
04/08/2026$11.76$11.84
+0.68%
$11.90$11.791,447 shs$12.20 million
04/07/2026$11.72$11.76
+0.34%
$11.81$11.702,023 shs$12.11 million
04/06/2026$11.73$11.72
-0.09%
$11.78$11.712,371 shs$12.07 million

This page (NYSEARCA:EVNT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners