Free Trial

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$12.03 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.84%, with a year-to-date return of 4.25%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, AltShares Event-Driven ETF traded at $12.03 with a market cap of $12.39 million and volume of 8,327 shares.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+1.69%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+6.84%

EVNT Stock Chart for Monday, June, 15, 2026

AltShares Event-Driven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.99$12.03
+0.33%
$12.03$11.958,327 shs$12.39 million
06/11/2026$11.90$11.99
+0.76%
$11.99$11.921,399 shs$12.35 million
06/10/2026$11.96$11.90
-0.50%
$11.90$11.8219,496 shs$12.26 million
06/09/2026$11.86$11.96
+0.84%
$11.96$11.883,566 shs$12.32 million
06/08/2026$11.91$11.86
-0.42%
$12.50$11.616,225 shs$12.22 million
06/05/2026$11.91$11.91$11.91$11.852,914 shs$12.27 million
06/04/2026$11.85$11.91
+0.51%
$11.96$11.912,751 shs$12.27 million
06/03/2026$11.87$11.85
-0.17%
$11.90$11.85974 shs$12.21 million
06/02/2026$11.93$11.87
-0.50%
$11.92$11.8311,924 shs$12.23 million
06/01/2026$11.93$11.93$12.12$11.858,898 shs$12.29 million
05/29/2026$11.94$11.93
-0.08%
$11.96$11.902,419 shs$12.29 million
05/28/2026$11.94$11.94$11.97$11.932,016 shs$12.30 million
05/27/2026$11.89$11.94
+0.42%
$11.98$11.902,299 shs$12.30 million
05/26/2026$11.88$11.89
+0.08%
$11.92$11.89888 shs$12.25 million
05/25/2026$11.88$11.88$11.88$11.842,693 shs$12.24 million
05/22/2026$11.89$11.88
-0.08%
$11.88$11.842,693 shs$12.24 million
05/21/2026$11.87$11.89
+0.17%
$11.95$11.838,949 shs$12.25 million
05/20/2026$11.82$11.87
+0.42%
$11.90$11.829,560 shs$12.23 million
05/19/2026$11.82$11.82$11.83$11.81746 shs$12.18 million
05/18/2026$11.83$11.82
-0.08%
$11.84$11.813,306 shs$12.18 million
05/15/2026$11.80$11.83
+0.25%
$11.83$11.813,345 shs$12.19 million
05/14/2026$11.85$11.80
-0.42%
$11.86$11.807,617 shs$12.15 million

This page (NYSEARCA:EVNT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners