Go Pro

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$12.19 +0.01 (+0.08%)
As of 07/9/2026 04:10 PM Eastern

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.46%, with a year-to-date return of 5.63%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, AltShares Event-Driven ETF traded at $12.19 with a market cap of $12.56 million and volume of 649 shares.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.44%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+4.46%

EVNT Stock Chart for Friday, July, 10, 2026

AltShares Event-Driven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$12.18$12.19
+0.08%
$12.19$12.19649 shs$12.56 million
07/08/2026$12.18$12.18$12.18$12.14546 shs$12.55 million
07/07/2026$12.08$12.18
+0.83%
$12.18$12.08473 shs$12.55 million
07/06/2026$12.18$12.08
-0.82%
$12.08$12.082,287 shs$12.44 million
07/03/2026$12.18$12.18$12.18$12.18161 shs$12.55 million
07/02/2026$12.18$12.18$12.18$12.18161 shs$12.55 million
07/01/2026$12.15$12.18
+0.25%
$12.20$12.181,102 shs$12.55 million
06/30/2026$12.14$12.15
+0.08%
$12.16$12.022,156 shs$12.51 million
06/29/2026$12.18$12.14
-0.33%
$12.20$12.09910 shs$12.50 million
06/26/2026$12.16$12.18
+0.16%
$12.20$12.153,264 shs$12.55 million
06/25/2026$12.11$12.16
+0.41%
$12.20$12.129,927 shs$12.53 million
06/24/2026$12.07$12.11
+0.33%
$12.17$12.081,806 shs$12.47 million
06/23/2026$12.04$12.07
+0.25%
$12.11$12.042,874 shs$12.43 million
06/22/2026$12.00$12.04
+0.33%
$12.04$11.979,824 shs$12.40 million
06/19/2026$12.00$12.00$12.06$11.985,195 shs$12.36 million
06/18/2026$12.00$12.00$12.06$11.985,195 shs$12.36 million
06/17/2026$12.02$12.00
-0.17%
$12.03$11.993,762 shs$12.36 million
06/16/2026$11.99$12.02
+0.25%
$12.03$11.981,434 shs$12.38 million
06/15/2026$12.03$11.99
-0.33%
$12.00$11.951,410 shs$12.35 million
06/12/2026$11.99$12.03
+0.33%
$12.03$11.958,327 shs$12.39 million
06/11/2026$11.90$11.99
+0.76%
$11.99$11.921,399 shs$12.35 million
06/10/2026$11.96$11.90
-0.50%
$11.90$11.8219,496 shs$12.26 million
06/09/2026$11.86$11.96
+0.84%
$11.96$11.883,566 shs$12.32 million

This page (NYSEARCA:EVNT) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners