Free Trial

AltShares Event-Driven ET (EVNT) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EVNT Stock Alerts
$9.76
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

AltShares Event-Driven ET Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-3.27%
3 Month
Performance
-2.59%
6 Month
Performance
+3.06%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+2.85%
Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

EVNT Stock Chart for Sunday, April, 28, 2024

EVNT Chart by TradingView

AltShares Event-Driven ET Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.76$9.76$9.76$9.701,153 shs$4.48 million
04/25/2024$9.77$9.76
-0.10%		$9.76$9.7631 shs$4.48 million
04/24/2024$9.78$9.77
-0.10%		$9.77$9.775 shs$4.49 million
04/23/2024$9.74$9.78
+0.41%		$9.78$9.7811 shs$4.49 million
04/22/2024$9.70$9.74
+0.44%		$9.74$9.74900 shs$4.47 million
04/19/2024$9.68$9.70
+0.21%		$9.70$9.70930 shs$4.46 million
04/18/2024$9.66$9.68
+0.21%		$9.68$9.6813 shs$4.45 million
04/17/2024$9.69$9.66
-0.31%		$9.66$9.663 shs$4.44 million
04/16/2024$9.74$9.69
-0.51%		$9.69$9.695 shs$4.45 million
04/15/2024$9.79$9.74
-0.51%		$9.74$9.7415 shs$4.47 million
04/12/2024$9.96$9.79
-1.71%		$9.79$9.7919 shs$2.94 million
04/11/2024$9.90$9.96
+0.61%		$9.96$9.96645 shs$2.99 million
04/10/2024$9.98$9.90
-0.80%		$9.90$9.89103 shs$2.97 million
04/09/2024$9.95$9.98
+0.30%		$9.98$9.91657 shs$2.99 million
04/08/2024$9.97$9.95
-0.19%		$9.98$9.951,703 shs$2.99 million
04/05/2024$9.97$9.97
-0.01%		$9.97$9.974 shs$2.99 million
04/04/2024$10.04$9.97
-0.70%		$9.97$9.9736 shs$2.99 million
04/03/2024$9.98$10.04
+0.62%		$10.04$10.0415 shs$3.01 million
04/02/2024$10.11$9.98
-1.31%		$9.98$9.94109 shs$2.99 million
04/01/2024$10.09$10.11
+0.19%		$10.11$10.08165 shs$3.03 million
03/29/2024$10.09$10.09
+0.01%		$10.09$10.092 shs$3.03 million
03/28/2024$10.07$10.09
+0.20%		$10.09$10.092 shs$3.03 million
03/27/2024$9.99$10.07
+0.80%		$10.07$10.02678 shs$3.02 million
03/26/2024$10.00$9.99
-0.05%		$9.99$9.98194 shs$3.00 million
03/25/2024$9.97$10.00
+0.26%		$10.00$10.0014 shs$3.00 million
03/22/2024$9.98$9.97
-0.11%		$9.97$9.972 shs$2.99 million
03/21/2024$9.97$9.98
+0.06%		$9.98$9.983 shs$2.99 million
03/20/2024$9.90$9.97
+0.74%		$9.97$9.9740 shs$2.99 million
03/19/2024$9.90$9.90$9.90$9.881,940 shs$2.97 million
03/18/2024$9.89$9.90
+0.12%		$9.90$9.823,279 shs$2.97 million
03/15/2024$9.88$9.89
+0.10%		$9.89$9.87595 shs$2.97 million
03/14/2024$9.93$9.88
-0.50%		$9.88$9.88122 shs$2.96 million
03/13/2024$10.02$9.93
-0.90%		$9.93$9.93122 shs$2.98 million
03/12/2024$10.04$10.02
-0.20%		$10.02$9.99513 shs$3.01 million
03/11/2024$10.02$10.04
+0.25%		$10.04$10.042 shs$3.01 million
03/08/2024$10.05$10.02
-0.30%		$10.05$10.0125,315 shs$3.01 million
03/07/2024$9.95$10.05
+1.01%		$10.05$10.0588 shs$3.02 million
03/06/2024$9.93$9.95
+0.20%		$9.95$9.9560 shs$2.99 million
03/05/2024$9.96$9.93
-0.26%		$9.93$9.9330 shs$2.98 million
03/04/2024$9.99$9.96
-0.39%		$9.96$9.9665 shs$2.99 million
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$9.92$9.99
+0.71%		$9.99$9.996 shs$3.00 million
02/29/2024$9.86$9.92
+0.61%		$9.93$9.89764 shs$2.98 million
02/28/2024$9.93$9.86
-0.70%		$9.87$9.866,303 shs$2.96 million
02/27/2024$9.89$9.93
+0.41%		$9.93$9.88601 shs$2.98 million
02/26/2024$9.90$9.89
-0.15%		$9.90$9.89151 shs$2.97 million
02/23/2024$9.92$9.90
-0.20%		$9.90$9.907 shs$2.97 million
02/22/2024$9.92$9.92$9.92$9.927 shs$2.98 million
02/21/2024$9.94$9.92
-0.20%		$9.92$9.9252 shs$2.98 million
02/20/2024$10.01$9.94
-0.70%		$9.94$9.941,270 shs$2.98 million
02/19/2024$10.01$10.01
-0.01%		$10.06$10.013,300 shs$3.00 million
02/16/2024$10.05$10.01
-0.40%		$10.06$10.013,327 shs$3.00 million
02/15/2024$10.01$10.05
+0.40%		$10.06$10.003,266 shs$3.02 million
02/14/2024$9.93$10.01
+0.81%		$10.01$10.01598 shs$3.00 million
02/13/2024$10.03$9.93
-1.00%		$9.93$9.9320 shs$2.98 million
02/12/2024$9.98$10.03
+0.54%		$10.03$10.0249,855 shs$3.01 million
02/09/2024$9.97$9.98
+0.10%		$9.98$9.9821 shs$2.99 million
02/08/2024$9.93$9.97
+0.40%		$9.97$9.9773 shs$2.99 million
02/07/2024$9.95$9.93
-0.20%		$9.93$9.9322 shs$2.98 million
02/06/2024$9.94$9.95
+0.10%		$9.95$9.9547 shs$2.99 million
02/05/2024$9.94$9.94
+0.02%		$9.99$9.85745 shs$2.98 million
02/02/2024$9.97$9.94
-0.30%		$9.94$9.861,269 shs$2.98 million
02/01/2024$9.94$9.97
+0.30%		$9.97$9.9760 shs$2.99 million
01/31/2024$9.98$9.94
-0.40%		$9.94$9.943 shs$2.98 million
01/30/2024$10.01$9.98
-0.30%		$10.00$9.98210 shs$2.99 million
01/29/2024$10.02$10.01
-0.10%		$10.01$10.0158 shs$3.00 million

Related Companies:
This page (NYSEARCA:EVNT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals