Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free EVNT Stock Alerts

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$12.27 -0.05 (-0.41%)
As of 09/28/2026 04:10 PM Eastern
Compare

AltShares Event-Driven ETF Stock Price Performance

The AltShares Event-Driven ETF (EVNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.07%, with a year-to-date return of 6.33%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, AltShares Event-Driven ETF traded at $12.27 with a market cap of $13.13 million and volume of 3,868 shares. Five years ago, the fund traded at $10.45, representing a 17.42% increase over that period. At the time, it had a market cap of $3.54 million and a volume of 26 shares.

Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.08%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+4.07%
5 Year
Performance
+17.42%

EVNT Stock Chart for Tuesday, September, 29, 2026

EVNT Chart by TradingView

AltShares Event-Driven ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$12.32$12.27
-0.41%		$12.32$12.283,868 shs$13.13 million
09/25/2026$12.27$12.32
+0.41%		$12.40$12.2311,086 shs$13.18 million
09/24/2026$12.30$12.27
-0.24%		$12.32$12.243,645 shs$13.13 million
09/23/2026$12.35$12.30
-0.40%		$12.35$12.261,868 shs$13.16 million
09/22/2026$12.24$12.35
+0.90%		$12.37$12.292,515 shs$13.21 million
09/21/2026$12.25$12.24
-0.08%		$12.29$12.1510,440 shs$13.10 million
09/18/2026$12.22$12.25
+0.25%		$12.25$12.25129 shs$24.49 million
09/17/2026$12.20$12.22
+0.16%		$12.40$12.153,193 shs$24.43 million
09/16/2026$12.15$12.20
+0.41%		$12.21$12.151,545 shs$24.39 million
09/15/2026$12.20$12.15
-0.41%		$12.21$12.1213,994 shs$13 million
09/14/2026$12.23$12.20
-0.25%		$12.24$12.211,736 shs$13.05 million
09/11/2026$12.22$12.23
+0.08%		$12.23$12.193,537 shs$13.09 million
09/10/2026$12.25$12.22
-0.24%		$12.26$12.222,475 shs$13.08 million
09/09/2026$12.27$12.25
-0.16%		$12.29$12.25423 shs$13.11 million
09/08/2026$12.28$12.27
-0.08%		$12.28$12.2833 shs$13.13 million
09/07/2026$12.28$12.28$12.28$12.27206 shs$13.14 million
09/04/2026$12.26$12.28
+0.16%		$12.28$12.27206 shs$13.14 million
09/03/2026$12.27$12.26
-0.08%		$12.26$12.26133 shs$13.12 million
09/02/2026$12.24$12.27
+0.25%		$12.27$12.271,038 shs$13.13 million
09/01/2026$12.23$12.24
+0.08%		$12.24$12.24196 shs$13.10 million
08/31/2026$12.28$12.23
-0.41%		$12.50$12.185,918 shs$13.09 million
08/28/2026$12.28$12.28$12.29$12.262,179 shs$13.14 million
Related Companies

This page (NYSEARCA:EVNT) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel