Free Trial

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ISWN Stock Alerts
$18.45
-0.14 (-0.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Amplify BlackSwan ISWN ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-4.84%
3 Month
Performance
-2.42%
6 Month
Performance
+8.79%
Year-To-Date
Performance
-4.30%
1 Year
Performance
-6.15%
Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ISWN Stock Chart for Friday, April, 26, 2024

ISWN Chart by TradingView

Amplify BlackSwan ISWN ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.59$18.45
-0.75%		$18.45$18.39726 shs$36.53 million
04/24/2024$18.64$18.59
-0.27%		$18.63$18.512,297 shs$37.18 million
04/23/2024$18.43$18.64
+1.14%		$18.64$18.64416 shs$37.28 million
04/22/2024$18.31$18.43
+0.66%		$18.49$18.43932 shs$36.86 million
04/19/2024$18.40$18.31
-0.49%		$18.36$18.301,450 shs$36.62 million
04/18/2024$18.40$18.40$18.40$18.272,706 shs$36.80 million
04/17/2024$18.27$18.40
+0.71%		$18.45$18.324,817 shs$36.80 million
04/16/2024$18.51$18.27
-1.30%		$18.32$18.271,756 shs$36.54 million
04/15/2024$18.65$18.51
-0.74%		$18.62$18.482,270 shs$37.02 million
04/12/2024$18.82$18.65
-0.90%		$18.77$18.65702 shs$37.30 million
04/11/2024$18.79$18.82
+0.16%		$18.82$18.672,926 shs$37.64 million
04/10/2024$19.20$18.79
-2.14%		$18.85$18.761,573 shs$37.58 million
04/09/2024$19.12$19.20
+0.42%		$19.20$19.133,320 shs$43.20 million
04/08/2024$19.10$19.12
+0.11%		$19.12$19.12805 shs$43.02 million
04/05/2024$19.16$19.10
-0.32%		$19.13$19.041,162 shs$42.97 million
04/04/2024$19.18$19.16
-0.10%		$19.39$19.162,410 shs$43.11 million
04/03/2024$19.14$19.18
+0.21%		$19.18$19.181,902 shs$43.16 million
04/02/2024$19.27$19.14
-0.67%		$19.14$19.03865 shs$43.07 million
04/01/2024$19.47$19.27
-1.00%		$19.44$19.222,407 shs$43.36 million
03/29/2024$19.51$19.51$19.59$19.4216,669 shs$43.90 million
03/28/2024$19.51$19.51$19.59$19.4216,669 shs$43.90 million
03/27/2024$19.39$19.51
+0.62%		$19.51$19.47251 shs$43.90 million
03/26/2024$19.50$19.39
-0.56%		$19.42$19.391,484 shs$43.63 million
03/25/2024$19.57$19.50
-0.36%		$19.54$19.472,590 shs$43.88 million
03/22/2024$19.53$19.57
+0.20%		$19.62$19.571,232 shs$44.03 million
03/21/2024$19.50$19.53
+0.18%		$19.55$19.491,992 shs$43.94 million
03/20/2024$19.35$19.50
+0.75%		$19.54$19.359,703 shs$43.87 million
03/19/2024$19.28$19.35
+0.36%		$19.36$19.322,105 shs$43.54 million
03/18/2024$19.32$19.28
-0.18%		$19.31$19.28320 shs$43.38 million
03/15/2024$19.32$19.32$19.39$19.262,036 shs$43.47 million
03/14/2024$19.57$19.32
-1.28%		$19.49$19.306,345 shs$43.47 million
03/13/2024$19.58$19.57
-0.05%		$19.60$19.464,153 shs$44.03 million
03/12/2024$19.49$19.58
+0.46%		$19.58$19.581,290 shs$44.06 million
03/11/2024$19.67$19.49
-0.89%		$19.54$19.458,096 shs$43.85 million
03/08/2024$19.69$19.67
-0.10%		$19.67$19.621,798 shs$44.26 million
03/07/2024$19.49$19.69
+1.03%		$19.72$19.66737 shs$44.30 million
03/06/2024$19.29$19.49
+1.06%		$19.50$19.462,236 shs$43.85 million
03/05/2024$19.22$19.29
+0.33%		$19.30$19.281,948 shs$43.39 million
03/04/2024$19.32$19.22
-0.53%		$19.24$19.211,248 shs$43.25 million
03/01/2024$19.12$19.32
+1.07%		$19.33$19.0772,947 shs$43.48 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$18.96$19.12
+0.84%		$19.12$18.977,086 shs$43.02 million
02/28/2024$19.12$18.96
-0.84%		$19.01$18.911,069 shs$42.66 million
02/27/2024$19.02$19.12
+0.53%		$19.12$19.013,916 shs$43.02 million
02/26/2024$19.10$19.02
-0.42%		$19.08$19.005,175 shs$42.80 million
02/23/2024$19.02$19.10
+0.45%		$19.10$19.052,517 shs$42.98 million
02/22/2024$18.89$19.02
+0.66%		$19.02$18.98833 shs$42.78 million
02/21/2024$18.88$18.89
+0.05%		$18.90$18.815,093 shs$42.50 million
02/20/2024$18.84$18.88
+0.21%		$18.96$18.88804 shs$42.48 million
02/19/2024$18.84$18.84$18.89$18.792,800 shs$42.39 million
02/16/2024$18.83$18.84
+0.05%		$18.89$18.792,871 shs$42.39 million
02/15/2024$18.72$18.83
+0.59%		$18.83$18.832,512 shs$42.37 million
02/14/2024$18.47$18.72
+1.35%		$18.72$18.476,457 shs$42.12 million
02/13/2024$18.90$18.47
-2.28%		$18.66$18.475,040 shs$41.56 million
02/12/2024$18.83$18.90
+0.37%		$18.92$18.871,228 shs$42.53 million
02/09/2024$18.83$18.77
-0.32%		$18.83$18.764,424 shs$42.23 million
02/08/2024$18.88$18.83
-0.26%		$18.87$18.821,818 shs$42.37 million
02/07/2024$18.97$18.88
-0.47%		$19.00$18.884,305 shs$42.48 million
02/06/2024$18.82$18.97
+0.80%		$18.97$18.86651 shs$42.68 million
02/05/2024$18.99$18.82
-0.87%		$18.82$18.722,937 shs$42.35 million
02/02/2024$19.28$18.99
-1.48%		$19.01$18.952,074 shs$42.73 million
02/01/2024$19.09$19.28
+0.97%		$19.34$19.181,483 shs$43.37 million
01/31/2024$19.05$19.09
+0.21%		$19.19$19.04964 shs$42.95 million
01/30/2024$19.02$19.05
+0.16%		$19.05$18.9313,692 shs$42.86 million
01/29/2024$18.91$19.02
+0.56%		$19.02$18.993,308 shs$42.80 million
01/26/2024$18.87$18.91
+0.24%		$18.91$18.867,807 shs$42.55 million
01/25/2024$18.75$18.87
+0.61%		$18.87$18.7615,033 shs$42.45 million

Related Companies:
This page (NYSEARCA:ISWN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings