Go Pro

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

Amplify BlackSwan ISWN ETF logo
$22.27 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Amplify BlackSwan ISWN ETF Stock Price Performance

The Amplify BlackSwan ISWN ETF (ISWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.90%, with a year-to-date return of 3.68%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Amplify BlackSwan ISWN ETF traded at $22.27 with a market cap of $36.75 million and volume of 401 shares. Five years ago, the fund traded at $25.44, representing a 12.46% decrease over that period. At the time, it had a market cap of $34.18 million and a volume of 1,336 shares.

Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.92%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+8.90%
5 Year
Performance
-12.46%

ISWN Stock Chart for Sunday, July, 5, 2026

Amplify BlackSwan ISWN ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.27$22.27$22.39$22.27401 shs$36.75 million
07/02/2026$22.09$22.27
+0.81%
$22.39$22.27401 shs$36.75 million
07/01/2026$22.26$22.09
-0.76%
$22.14$22.09518 shs$35.34 million
06/30/2026$22.30$22.26
-0.18%
$22.44$22.2412,187 shs$35.62 million
06/29/2026$22.34$22.30
-0.18%
$22.30$22.17924 shs$35.68 million
06/26/2026$22.41$22.34
-0.31%
$22.34$22.34188 shs$35.74 million
06/25/2026$22.24$22.41
+0.76%
$22.47$22.371,137 shs$35.86 million
06/24/2026$22.17$22.24
+0.32%
$22.24$22.18948 shs$35.58 million
06/23/2026$22.47$22.17
-1.34%
$22.20$22.161,107 shs$35.47 million
06/22/2026$22.51$22.47
-0.18%
$22.53$22.412,522 shs$35.95 million
06/19/2026$22.51$22.51$22.55$22.51279 shs$36.02 million
06/18/2026$22.27$22.51
+1.08%
$22.55$22.51279 shs$36.02 million
06/17/2026$22.50$22.27
-1.02%
$22.71$22.273,486 shs$35.63 million
06/16/2026$22.39$22.50
+0.49%
$22.60$22.502,101 shs$36 million
06/15/2026$22.31$22.39
+0.36%
$22.56$22.373,503 shs$35.82 million
06/12/2026$22.36$22.31
-0.22%
$24.46$22.28625 shs$35.70 million
06/11/2026$21.75$22.36
+2.80%
$22.36$21.891,576 shs$35.78 million
06/10/2026$21.96$21.75
-0.96%
$22.00$21.752,744 shs$34.80 million
06/09/2026$21.92$21.96
+0.18%
$22.19$21.921,518 shs$35.14 million
06/08/2026$21.85$21.92
+0.32%
$21.93$21.93111 shs$35.07 million
06/05/2026$22.35$21.85
-2.24%
$21.85$21.8539 shs$34.96 million
06/04/2026$22.22$22.35
+0.59%
$22.35$22.29791 shs$35.76 million

This page (NYSEARCA:ISWN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners