Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Amplify BlackSwan ISWN ETF (ISWN) Chart & Stock Price History

Amplify BlackSwan ISWN ETF logo
$22.10 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Amplify BlackSwan ISWN ETF Stock Price Performance

The Amplify BlackSwan ISWN ETF (ISWN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.83%, with a year-to-date return of 2.89%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Amplify BlackSwan ISWN ETF traded at $22.10 with a market cap of $35.36 million and volume of 5,041 shares. Five years ago, the fund traded at $25.37, representing a 12.88% decrease over that period. At the time, it had a market cap of $33.61 million and a volume of 8,283 shares.

Receive ISWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan ISWN ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.23%
3 Month
Performance
-4.78%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+10.83%
5 Year
Performance
-12.88%

ISWN Stock Chart for Monday, May, 25, 2026

Amplify BlackSwan ISWN ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.10$22.10$22.22$22.075,041 shs$35.36 million
05/22/2026$22.14$22.10
-0.18%
$22.22$22.075,041 shs$35.36 million
05/21/2026$22.10$22.14
+0.18%
$22.24$21.941,557 shs$35.42 million
05/20/2026$21.74$22.10
+1.66%
$22.10$21.982,844 shs$35.36 million
05/19/2026$21.91$21.74
-0.78%
$21.77$21.662,250 shs$34.78 million
05/18/2026$21.76$21.91
+0.69%
$21.91$21.821,457 shs$35.06 million
05/15/2026$22.18$21.76
-1.89%
$21.87$21.76421 shs$34.82 million
05/14/2026$22.23$22.18
-0.22%
$22.23$22.141,443 shs$35.49 million
05/13/2026$22.15$22.23
+0.36%
$22.23$22.162,104 shs$35.57 million
05/12/2026$22.26$22.15
-0.49%
$22.15$22.101,103 shs$35.44 million
05/11/2026$22.33$22.26
-0.31%
$22.36$22.222,872 shs$35.62 million
05/08/2026$22.18$22.33
+0.68%
$22.33$22.33274 shs$35.73 million
05/07/2026$22.54$22.18
-1.60%
$22.48$22.18662 shs$35.49 million
05/06/2026$21.96$22.54
+2.64%
$22.54$22.481,824 shs$36.06 million
05/05/2026N/A$21.96$21.98$21.961,618 shs$35.14 million
04/30/2026$21.72$22.13
+1.89%
$22.13$22.0429,809 shs$35.41 million
04/29/2026$21.96$21.72
-1.09%
$21.76$21.721,357 shs$34.75 million
04/28/2026$22.07$21.96
-0.50%
$21.97$21.891,200 shs$35.14 million
04/27/2026$22.15$22.07
-0.36%
$22.13$22.052,087 shs$35.31 million
04/24/2026$22.05$22.15
+0.45%
$22.15$22.105,510 shs$35.44 million

This page (NYSEARCA:ISWN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners