Free Trial

Beacon Tactical Risk ETF (BTR) Chart & Stock Price History

$27.31 +0.16 (+0.59%)
As of 04:10 PM Eastern

Beacon Tactical Risk ETF Stock Price Performance

The Beacon Tactical Risk ETF (BTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.31%, with a year-to-date return of 7.86%. In the past month, the fund has increased 5.16%, reflecting recent market activity.

Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+5.16%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+16.31%

BTR Stock Chart for Tuesday, May, 5, 2026

Beacon Tactical Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.97$27.37
+1.48%
$27.37$27.375 shs$37.22 million
04/29/2026$27.02$26.97
-0.19%
$26.97$26.852,435 shs$36.68 million
04/28/2026$27.08$27.02
-0.22%
$27.02$26.956,819 shs$36.75 million
04/27/2026$27.10$27.08
-0.07%
$27.08$27.0818 shs$36.83 million
04/24/2026$27.07$27.10
+0.11%
$27.10$27.06107 shs$36.86 million
04/23/2026$27.00$27.07
+0.26%
$27.07$27.052,451 shs$36.82 million
04/22/2026$26.90$27.00
+0.37%
$27.00$27.0033 shs$36.72 million
04/21/2026$27.09$26.90
-0.70%
$26.93$26.90282 shs$36.58 million
04/20/2026$27.12$27.09
-0.11%
$27.09$27.0983 shs$36.84 million
04/17/2026$26.92$27.12
+0.74%
$27.12$27.12226 shs$36.88 million
04/16/2026$26.82$26.92
+0.37%
$26.92$26.921 shs$36.61 million
04/15/2026$26.80$26.82
+0.07%
$26.82$26.82137 shs$36.48 million
04/14/2026$26.67$26.80
+0.49%
$26.80$26.80137 shs$36.45 million
04/13/2026$26.52$26.67
+0.57%
$26.67$26.489,587 shs$36.27 million
04/10/2026$26.62$26.52
-0.38%
$26.52$26.48368 shs$36.07 million
04/09/2026$26.51$26.62
+0.41%
$26.62$26.6241 shs$36.20 million
04/08/2026$26.04$26.51
+1.80%
$26.51$26.5139 shs$36.05 million
04/07/2026$26.04$26.04$26.04$25.93498 shs$35.41 million
04/06/2026$25.97$26.04
+0.27%
$26.04$26.041 shs$35.41 million

This page (NYSEARCA:BTR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners