Free Trial

Beacon Tactical Risk ETF (BTR) Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free BTR Stock Alerts
$24.09
+0.16 (+0.67%)
(As of 12:50 PM ET)
Compare
Stock AnalysisChartHoldings

Beacon Tactical Risk ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
N/A
3 Month
Performance
+4.33%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.31%
1 Year
Performance
-4.01%
Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BTR Stock Chart for Monday, April, 29, 2024

BTR Chart by TradingView

Beacon Tactical Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.84$23.93
+0.38%		$23.93$23.91100 shs$25.61 million
04/25/2024$23.94$23.84
-0.42%		$23.84$23.845,426 shs$25.51 million
04/24/2024$23.90$23.94
+0.17%		$23.94$23.825,426 shs$25.62 million
04/23/2024$23.68$23.90
+0.93%		$23.98$23.90870 shs$25.57 million
04/22/2024$23.52$23.68
+0.69%		$23.68$23.6825 shs$25.34 million
04/19/2024$23.50$23.52
+0.09%		$23.52$23.5279 shs$25.17 million
04/18/2024$23.52$23.50
-0.09%		$23.50$23.5035 shs$25.15 million
04/17/2024$23.56$23.52
-0.17%		$23.52$23.5235 shs$25.17 million
04/15/2024$23.91$23.68
-0.96%		$23.68$23.6810 shs$25.34 million
04/12/2024$24.28$23.91
-1.53%		$23.91$23.9110 shs$24.63 million
04/11/2024$24.23$24.28
+0.21%		$24.28$24.2810 shs$25.01 million
04/10/2024$24.52$24.23
-1.19%		$24.23$24.235 shs$24.96 million
04/09/2024$24.47$24.52
+0.21%		$24.52$24.5283 shs$25.26 million
04/08/2024$24.45$24.47
+0.08%		$24.47$24.4783 shs$25.20 million
04/03/2024$24.41$24.45
+0.16%		$24.45$24.4569 shs$25.18 million
04/02/2024$24.57$24.41
-0.65%		$24.41$24.4169 shs$25.14 million
04/01/2024$24.69$24.57
-0.50%		$24.57$24.5769 shs$25.31 million
03/22/2024$24.48$24.38
-0.41%		$24.40$24.342,930 shs$25.11 million
03/21/2024$24.34$24.48
+0.58%		$24.48$24.481 shs$25.21 million
03/20/2024$24.15$24.34
+0.79%		$24.34$24.34318 shs$25.07 million
03/19/2024$24.01$24.15
+0.58%		$24.15$24.01318 shs$24.87 million
03/15/2024$23.97$23.91
-0.25%		$23.91$23.912 shs$24.63 million
03/14/2024$24.12$23.97
-0.62%		$23.97$23.972 shs$24.69 million
03/13/2024$24.09$24.12
+0.12%		$24.12$24.121 shs$24.84 million
03/11/2024$23.97$23.98
+0.02%		$23.98$23.98100 shs$24.70 million
03/08/2024$24.02$23.97
-0.21%		$23.97$23.971 shs$24.69 million
03/04/2024$23.85$23.85
+0.00%		$23.85$23.85600 shs$24.57 million
03/01/2024$23.74$23.85
+0.46%		$23.85$23.81657 shs$24.57 million
02/29/2024$23.59$23.74
+0.64%		$23.74$23.70173 shs$24.45 million
02/26/2024$23.64$23.53
-0.45%		$23.53$23.53100 shs$24.24 million
02/23/2024$23.60$23.64
+0.15%		$23.64$23.6475 shs$24.35 million
02/22/2024$23.35$23.60
+1.07%		$23.65$23.552,612 shs$24.31 million
02/20/2024$23.36$23.24
-0.51%		$23.24$23.24100 shs$23.94 million
02/19/2024$23.36$23.36
0.00%		$23.36$23.36100 shs$24.06 million
02/16/2024$23.45$23.36
-0.38%		$23.36$23.366 shs$24.06 million
02/15/2024$23.13$23.45
+1.38%		$23.45$23.4528 shs$24.15 million
02/14/2024$22.93$23.13
+0.87%		$23.13$23.13210 shs$23.82 million
02/13/2024$23.30$22.93
-1.59%		$22.93$22.90210 shs$23.62 million
02/12/2024$23.20$23.30
+0.43%		$23.30$23.3047 shs$24.00 million
02/09/2024$23.15$23.20
+0.22%		$23.20$23.2046 shs$23.90 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/08/2024$23.09$23.15
+0.26%		$23.15$23.09251 shs$23.84 million
02/05/2024$23.14$22.90
-1.02%		$22.90$22.90600 shs$23.59 million
02/02/2024$23.02$23.14
+0.52%		$23.20$23.14684 shs$23.83 million
02/01/2024$22.77$23.02
+1.10%		$23.02$22.912,856 shs$23.71 million
01/31/2024$23.07$22.77
-1.30%		$23.32$22.77965 shs$23.45 million
01/30/2024$23.09$23.07
-0.09%		$23.07$23.071,079 shs$23.76 million
01/29/2024$23.06$23.09
+0.15%		$23.09$23.091,079 shs$23.78 million

Related Companies:
This page (NYSEARCA:BTR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group