Go Pro

Beacon Tactical Risk ETF (BTR) Chart & Stock Price History

$27.80 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Beacon Tactical Risk ETF Stock Price Performance

The Beacon Tactical Risk ETF (BTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.69%, with a year-to-date return of 9.79%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Beacon Tactical Risk ETF traded at $27.80 with a market cap of $33.36 million and volume of 58 shares.

Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+2.02%
3 Month
Performance
+7.05%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+14.69%

BTR Stock Chart for Sunday, July, 5, 2026

Beacon Tactical Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.80$27.80$27.80$27.8058 shs$33.36 million
07/02/2026$27.64$27.80
+0.58%
$27.80$27.8058 shs$33.36 million
07/01/2026$27.65$27.64
-0.04%
$27.64$27.6453 shs$37.04 million
06/30/2026$27.65$27.65$27.74$27.64929 shs$37.05 million
06/29/2026$27.57$27.65
+0.29%
$27.65$27.451,102 shs$37.05 million
06/26/2026$27.43$27.57
+0.51%
$27.58$27.472,321 shs$36.94 million
06/25/2026$27.35$27.43
+0.29%
$27.43$27.383,379 shs$36.76 million
06/24/2026$27.34$27.35
+0.04%
$27.35$27.353 shs$36.65 million
06/23/2026$27.40$27.34
-0.22%
$27.34$27.34128 shs$36.64 million
06/22/2026$27.40$27.40$27.43$27.3830,914 shs$36.72 million
06/19/2026$27.40$27.40$27.40$27.382,951 shs$36.72 million
06/18/2026$27.31$27.40
+0.33%
$27.40$27.382,951 shs$36.72 million
06/17/2026$27.70$27.31
-1.41%
$27.31$27.21320 shs$36.60 million
06/16/2026$27.71$27.70
-0.04%
$27.75$27.70172 shs$37.12 million
06/15/2026$27.59$27.71
+0.43%
$27.71$27.71305 shs$37.13 million
06/12/2026$27.40$27.59
+0.69%
$27.59$27.5110,142 shs$36.97 million
06/11/2026$27.10$27.40
+1.11%
$27.40$27.4070 shs$36.72 million
06/10/2026$27.31$27.10
-0.77%
$27.34$27.106,959 shs$36.31 million
06/09/2026$27.19$27.31
+0.44%
$27.31$27.08601 shs$36.60 million
06/08/2026$27.25$27.19
-0.22%
$27.32$27.191,422 shs$36.44 million
06/05/2026$27.61$27.25
-1.30%
$27.25$27.2510 shs$36.52 million
06/04/2026$27.43$27.61
+0.66%
$27.61$27.6110 shs$36.99 million

This page (NYSEARCA:BTR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners