Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BTR Stock Alerts

Beacon Tactical Risk ETF (BTR) Chart & Stock Price History

$28.63 +0.21 (+0.74%)
As of 03:35 PM Eastern
Compare

Beacon Tactical Risk ETF Stock Price Performance

The Beacon Tactical Risk ETF (BTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.38%, with a year-to-date return of 13.07%. In the past month, the fund has increased 2.84%, reflecting recent market activity.

As of the latest close, Beacon Tactical Risk ETF traded at $28.58 with a market cap of $33.44 million and volume of 428 shares.

Receive BTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Tactical Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+2.84%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+16.38%

BTR Stock Chart for Friday, August, 14, 2026

BTR Chart by TradingView

Beacon Tactical Risk ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.42$28.58
+0.56%		$28.58$28.57428 shs$33.44 million
08/12/2026$28.39$28.42
+0.11%		$28.43$28.4331 shs$33.25 million
08/11/2026$28.37$28.39
+0.07%		$28.46$28.396,451 shs$33.22 million
08/10/2026$28.30$28.37
+0.25%		$28.37$28.3781 shs$33.19 million
08/07/2026$28.13$28.30
+0.60%		$28.30$28.28113 shs$33.11 million
08/06/2026$28.22$28.13
-0.32%		$28.13$28.09787 shs$32.91 million
08/05/2026$28.28$28.22
-0.21%		$28.24$28.127,369 shs$33.02 million
08/04/2026$27.97$28.28
+1.11%		$28.28$28.042,421 shs$33.09 million
08/03/2026$27.76$27.97
+0.76%		$27.97$27.914,552 shs$32.73 million
07/31/2026$27.71$27.76
+0.18%		$27.76$27.76100 shs$32.48 million
07/30/2026$27.68$27.71
+0.11%		$27.71$27.71107 shs$32.42 million
07/29/2026$27.95$27.68
-0.97%		$27.84$27.682,506 shs$32.66 million
07/28/2026$27.80$27.95
+0.54%		$27.95$27.901,952 shs$32.98 million
07/27/2026$27.77$27.80
+0.11%		$27.80$27.78112 shs$32.80 million
07/24/2026$27.64$27.77
+0.47%		$27.87$27.7412,378 shs$33.05 million
07/23/2026$27.86$27.64
-0.79%		$27.66$27.602,423 shs$32.89 million
07/22/2026$27.81$27.86
+0.18%		$28.16$27.856,347 shs$33.15 million
07/21/2026$27.67$27.81
+0.51%		$27.81$27.772,004 shs$33.09 million
07/20/2026$27.80$27.67
-0.47%		$27.72$27.67218 shs$32.93 million
07/17/2026$27.95$27.80
-0.54%		$27.82$27.80112 shs$32.80 million
07/16/2026$27.84$27.95
+0.40%		$28.00$27.912,849 shs$32.98 million
07/15/2026$27.84$27.84$27.84$27.848 shs$32.85 million
07/14/2026$27.83$27.84
+0.04%		$27.84$27.79111 shs$33.13 million
07/13/2026$27.85$27.83
-0.07%		$27.85$27.83896 shs$33.12 million
Related Companies

This page (NYSEARCA:BTR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel