Free Trial

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B (CEFZ) Chart & Stock Price History

$8.28 +0.01 (+0.12%)
As of 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B (CEFZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 126.85%, with a year-to-date return of 1.10%. In the past month, the fund has increased 5.34%, reflecting recent market activity.

Five years ago, the fund traded at $3.65, representing a 126.85% increase over that period. At the time, it had a market cap of $32.61 million and a volume of 250,611 shares.

Receive CEFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+5.34%
3 Month
Performance
+0.73%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+126.85%
5 Year
Performance
+126.85%

CEFZ Stock Chart for Tuesday, May, 5, 2026

ETRACS Monthly Pay 2xLeveraged Closed-End Fund ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.28$8.32$8.2320,247 shs$39.00 million
04/30/2026$8.15$8.27
+1.47%
$8.28$8.1882,312 shs$38.95 million
04/29/2026$8.21$8.15
-0.73%
$8.22$8.1025,063 shs$38.39 million
04/28/2026$8.24$8.21
-0.36%
$8.32$8.1612,189 shs$38.67 million
04/27/2026$8.20$8.24
+0.49%
$8.28$8.1915,274 shs$38.81 million
04/24/2026$8.21$8.20
-0.12%
$8.36$8.2010,622 shs$38.62 million
04/23/2026$8.29$8.21
-0.97%
$8.32$8.2026,797 shs$38.67 million
04/22/2026$8.28$8.29
+0.12%
$8.36$8.264,745 shs$39.05 million
04/21/2026$8.32$8.28
-0.48%
$8.39$8.2515,778 shs$39.00 million
04/20/2026$8.32$8.32$8.37$8.1715,019 shs$39.19 million
04/17/2026$8.23$8.32
+1.09%
$8.35$8.284,554 shs$39.19 million
04/16/2026$8.25$8.23
-0.24%
$8.31$8.214,050 shs$38.76 million
04/15/2026$8.22$8.25
+0.36%
$8.27$8.2430,896 shs$38.86 million
04/14/2026$8.12$8.22
+1.23%
$8.24$8.1414,802 shs$38.72 million
04/13/2026$8.05$8.12
+0.87%
$8.20$8.0613,674 shs$38.25 million
04/10/2026$8.08$8.05
-0.37%
$8.12$8.0522,696 shs$37.92 million
04/09/2026$8.04$8.08
+0.50%
$8.11$8.0416,852 shs$38.06 million
04/08/2026$7.89$8.04
+1.90%
$8.36$8.0015,855 shs$37.87 million
04/07/2026$7.90$7.89
-0.13%
$7.91$7.844,539 shs$37.16 million
04/06/2026$7.86$7.90
+0.51%
$7.93$7.805,280 shs$37.21 million

This page (NYSEARCA:CEFZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners