Free Trial

Arrow Dow Jones Global Yield ETF (GYLD) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GYLD Stock Alerts
$13.19
+0.12 (+0.92%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Arrow Dow Jones Global Yield ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+2.25%
3 Month
Performance
+1.31%
6 Month
Performance
+11.87%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+3.78%
Receive GYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Dow Jones Global Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GYLD Stock Chart for Thursday, April, 25, 2024

GYLD Chart by TradingView

Arrow Dow Jones Global Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.14$13.19
+0.38%		$13.20$13.096,759 shs$21.76 million
04/23/2024$13.03$13.14
+0.87%		$13.14$13.08424 shs$21.68 million
04/22/2024$13.02$13.03
+0.02%		$13.03$12.943,821 shs$21.49 million
04/19/2024$13.02$13.09
+0.54%		$13.10$12.997,279 shs$22.65 million
04/18/2024$12.90$13.02
+0.93%		$13.03$13.02862 shs$22.53 million
04/17/2024$13.05$12.90
-1.15%		$12.90$12.9038 shs$22.32 million
04/16/2024$12.83$13.05
+1.75%		$13.05$12.76759 shs$22.58 million
04/15/2024$12.90$12.83
-0.58%		$12.94$12.831,862 shs$22.19 million
04/12/2024$12.91$12.90
-0.08%		$12.90$12.90485 shs$22.32 million
04/11/2024$13.29$12.91
-2.86%		$13.12$12.905,742 shs$22.33 million
04/10/2024$13.15$13.29
+1.04%		$13.30$13.204,792 shs$22.99 million
04/09/2024$13.11$13.15
+0.33%		$13.15$13.151,196 shs$22.76 million
04/08/2024$13.18$13.11
-0.56%		$13.19$13.081,612 shs$22.68 million
04/05/2024$13.11$13.15
+0.32%		$13.23$13.152,177 shs$22.75 million
04/04/2024$13.11$13.11$13.24$13.1012,610 shs$22.68 million
04/03/2024$13.09$13.11
+0.15%		$13.11$13.1186 shs$22.68 million
04/02/2024$13.19$13.09
-0.72%		$13.22$13.095,844 shs$22.65 million
04/01/2024$13.20$13.19
-0.11%		$13.25$13.162,004 shs$22.81 million
03/29/2024$13.11$13.20
+0.68%		$13.24$13.11831 shs$22.84 million
03/28/2024$13.19$13.11
-0.61%		$13.24$13.11820 shs$22.68 million
03/27/2024$13.08$13.19
+0.84%		$13.19$13.16413 shs$22.82 million
03/26/2024$12.90$13.08
+1.40%		$13.18$13.081,704 shs$22.63 million
03/25/2024$12.93$12.90
-0.23%		$12.99$12.8426,950 shs$22.32 million
03/22/2024$13.15$12.93
-1.67%		$13.16$12.931,470 shs$22.37 million
03/21/2024$13.08$13.15
+0.57%		$13.15$13.103,902 shs$22.75 million
03/20/2024$13.12$13.08
-0.34%		$13.15$12.964,543 shs$22.62 million
03/19/2024$13.10$13.12
+0.15%		$13.12$13.12186 shs$22.70 million
03/18/2024$13.14$13.10
-0.32%		$13.10$13.1096 shs$22.66 million
03/15/2024$13.08$13.17
+0.69%		$13.17$13.17387 shs$22.78 million
03/14/2024$13.10$13.08
-0.15%		$13.08$13.082,094 shs$22.63 million
03/13/2024$13.02$13.10
+0.61%		$13.11$13.101,098 shs$22.66 million
03/12/2024$13.09$13.02
-0.56%		$13.18$12.8310,192 shs$22.53 million
03/11/2024$13.10$13.09
-0.05%		$13.09$13.09805 shs$22.65 million
03/08/2024$12.91$13.20
+2.25%		$13.20$13.072,655 shs$22.84 million
03/07/2024$13.00$12.91
-0.69%		$13.09$12.912,069 shs$22.33 million
03/06/2024$13.01$13.00
-0.08%		$13.21$13.003,174 shs$22.49 million
03/05/2024$13.02$13.01
-0.08%		$13.12$13.011,117 shs$22.51 million
03/04/2024$13.02$13.02
+0.00%		$13.13$13.012,393 shs$22.53 million
03/01/2024$13.06$13.02
-0.33%		$13.14$12.983,470 shs$22.53 million
02/29/2024$13.01$13.06
+0.45%		$13.13$13.06357 shs$22.60 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$13.10$13.01
-0.73%		$13.16$12.973,254 shs$22.50 million
02/27/2024$13.00$13.10
+0.77%		$13.16$13.101,333 shs$22.66 million
02/26/2024$12.84$13.00
+1.27%		$13.04$12.908,009 shs$22.49 million
02/23/2024$13.24$12.83
-3.10%		$12.92$12.818,969 shs$22.20 million
02/22/2024$12.91$13.24
+2.56%		$13.47$13.24867 shs$22.91 million
02/21/2024$12.88$12.91
+0.22%		$13.12$12.862,300 shs$22.33 million
02/20/2024$13.10$12.88
-1.67%		$13.41$12.872,500 shs$22.29 million
02/19/2024$13.10$13.10
-0.01%		$13.10$13.10600 shs$22.66 million
02/16/2024$13.46$13.10
-2.71%		$13.10$13.10634 shs$22.65 million
02/15/2024$13.11$13.46
+2.67%		$13.46$12.863,680 shs$23.29 million
02/14/2024$13.05$13.11
+0.50%		$13.12$12.881,623 shs$22.68 million
02/13/2024$12.90$13.05
+1.12%		$13.05$13.05219 shs$22.57 million
02/12/2024$13.10$12.90
-1.52%		$13.48$12.901,353 shs$22.32 million
02/09/2024$12.87$12.84
-0.23%		$12.84$12.791,238 shs$22.21 million
02/08/2024$12.88$12.87
-0.11%		$12.87$12.74729 shs$22.27 million
02/07/2024$12.83$12.88
+0.44%		$13.09$12.886,485 shs$22.29 million
02/06/2024$13.03$12.83
-1.56%		$13.08$12.831,573 shs$22.19 million
02/05/2024$12.98$13.03
+0.39%		$13.03$12.85338 shs$22.54 million
02/02/2024$13.09$12.96
-0.99%		$12.96$12.96381 shs$22.42 million
02/01/2024$13.03$13.09
+0.50%		$13.13$13.00821 shs$22.65 million
01/31/2024$13.04$13.03
-0.12%		$13.27$13.03290 shs$22.53 million
01/30/2024$13.06$13.04
-0.15%		$13.04$13.032,682 shs$22.56 million
01/29/2024$13.09$13.06
-0.20%		$13.43$13.061,043 shs$22.59 million
01/26/2024$13.02$13.09
+0.52%		$13.14$13.091,663 shs$22.64 million
01/25/2024$12.89$13.02
+1.01%		$13.04$13.022,123 shs$22.53 million
01/24/2024$13.19$12.89
-2.27%		$13.09$12.892,181 shs$22.30 million

Related Companies:
This page (NYSEARCA:GYLD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative