Free Trial

iShares LifePath Target Date 2060 ETF (ITDH) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ITDH Stock Alerts
$28.67
+0.27 (+0.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2060 ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-2.68%
3 Month
Performance
+4.18%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+4.95%
Receive ITDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2060 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ITDH Stock Chart for Sunday, April, 28, 2024

ITDH Chart by TradingView

iShares LifePath Target Date 2060 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.40$28.67
+0.93%		$28.67$28.61727 shs$2.87 million
04/25/2024$28.51$28.40
-0.37%		$28.40$28.401,656 shs$2.84 million
04/24/2024$28.53$28.51
-0.07%		$28.58$28.45927 shs$2.85 million
04/23/2024$28.20$28.53
+1.17%		$28.55$28.322,088 shs$2.85 million
04/22/2024$27.94$28.20
+0.93%		$28.30$28.20934 shs$0.00
04/19/2024$28.08$27.94
-0.50%		$28.09$27.94644 shs$0.00
04/18/2024$28.14$28.08
-0.21%		$28.09$28.08473 shs$0.00
04/17/2024$28.23$28.14
-0.32%		$28.25$28.141,365 shs$0.00
04/16/2024$28.39$28.23
-0.56%		$28.30$28.23430 shs$0.00
04/15/2024$28.65$28.39
-0.90%		$28.92$28.391,829 shs$0.00
04/12/2024$29.14$28.65
-1.68%		$28.80$28.622,627 shs$0.00
04/11/2024$28.97$29.14
+0.59%		$29.15$28.873,730 shs$0.00
04/10/2024$29.29$28.97
-1.09%		$29.00$28.8620,344 shs$0.00
04/09/2024$29.25$29.29
+0.14%		$29.29$29.198,930 shs$0.00
04/08/2024$29.19$29.25
+0.20%		$29.31$29.25611 shs$0.00
04/05/2024$28.98$29.19
+0.72%		$29.25$29.004,312 shs$0.00
04/04/2024$29.24$28.98
-0.89%		$29.48$28.985,259 shs$0.00
04/03/2024$29.17$29.24
+0.24%		$29.24$29.2410,343 shs$0.00
04/02/2024$29.36$29.17
-0.65%		$29.17$29.102,668 shs$0.00
04/01/2024$29.46$29.36
-0.35%		$29.51$29.323,232 shs$0.00
03/29/2024$29.46$29.46
+0.01%		$29.46$29.46200 shs$0.00
03/28/2024$29.42$29.46
+0.14%		$29.46$29.46200 shs$0.00
03/27/2024$29.20$29.42
+0.75%		$29.42$29.292,410 shs$0.00
03/26/2024$29.23$29.20
-0.10%		$29.36$29.201,869 shs$0.00
03/25/2024$29.30$29.23
-0.25%		$29.25$29.23609 shs$0.00
03/22/2024$29.38$29.30
-0.27%		$29.31$29.282,918 shs$0.00
03/21/2024$29.28$29.38
+0.34%		$29.38$29.385,232 shs$0.00
03/20/2024$29.01$29.28
+0.93%		$29.28$29.28280 shs$0.00
03/19/2024$28.89$29.01
+0.42%		$29.01$28.801,103 shs$0.00
03/18/2024$28.79$28.89
+0.33%		$30.25$28.891,714 shs$0.00
03/15/2024$28.90$28.79
-0.38%		$28.85$28.791,773 shs$0.00
03/14/2024$29.06$28.90
-0.55%		$29.13$28.90684 shs$0.00
03/13/2024$29.11$29.06
-0.17%		$29.12$29.06557 shs$0.00
03/12/2024$28.83$29.11
+0.97%		$29.11$29.021,252 shs$0.00
03/11/2024$28.93$28.83
-0.33%		$28.86$28.811,671 shs$0.00
03/08/2024$29.05$28.92
-0.45%		$29.02$28.9210,927 shs$0.00
03/07/2024$28.75$29.05
+1.04%		$29.06$29.041,698 shs$0.00
03/06/2024$28.52$28.75
+0.81%		$28.83$28.751,426 shs$0.00
03/05/2024$28.74$28.52
-0.77%		$28.68$28.521,651 shs$0.00
03/04/2024$28.78$28.74
-0.15%		$28.81$28.735,901 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$28.56$28.76
+0.70%		$28.76$28.74349 shs$0.00
02/29/2024$28.40$28.56
+0.56%		$28.56$28.45497 shs$0.00
02/28/2024$28.53$28.40
-0.46%		$28.44$28.39807 shs$0.00
02/27/2024$28.47$28.53
+0.21%		$28.53$28.492,236 shs$0.00
02/26/2024$28.55$28.47
-0.28%		$28.51$28.47575 shs$0.00
02/23/2024$28.52$28.58
+0.22%		$28.59$28.5812,485 shs$0.00
02/22/2024$28.06$28.52
+1.64%		$28.52$28.412,650 shs$0.00
02/21/2024$28.03$28.06
+0.11%		$28.06$27.981,437 shs$0.00
02/20/2024$28.13$28.03
-0.36%		$28.03$28.02689 shs$0.00
02/19/2024$28.13$28.13
+0.01%		$28.24$28.132,300 shs$0.00
02/16/2024$28.20$28.13
-0.25%		$28.24$28.132,371 shs$0.00
02/15/2024$27.96$28.20
+0.86%		$28.20$28.06200 shs$0.00
02/14/2024$27.65$27.96
+1.12%		$27.96$27.842,501 shs$0.00
02/13/2024$28.11$27.65
-1.64%		$27.75$27.651,077 shs$0.00
02/12/2024$28.06$28.11
+0.19%		$28.11$28.11725 shs$0.00
02/09/2024$27.90$28.06
+0.57%		$28.06$28.0674 shs$0.00
02/08/2024$27.90$27.90$27.90$27.90129 shs$0.00
02/07/2024$27.76$27.90
+0.50%		$27.91$27.844,661 shs$0.00
02/06/2024$27.62$27.76
+0.51%		$27.76$27.69720 shs$0.00
02/05/2024$27.73$27.62
-0.40%		$27.62$27.47144 shs$0.00
02/02/2024$27.62$27.73
+0.40%		$27.77$27.556,441 shs$0.00
02/01/2024$27.34$27.62
+1.02%		$27.62$27.453,863 shs$0.00
01/31/2024$27.67$27.34
-1.19%		$27.58$27.346,983 shs$0.00
01/30/2024$27.73$27.67
-0.22%		$27.68$27.67448 shs$0.00
01/29/2024$27.52$27.73
+0.76%		$27.98$27.5311,005 shs$0.00

Related Companies:
This page (NYSEARCA:ITDH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace