WisdomTree Emerging Markets Efficient Core Fund (NTSE) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free NTSE Stock Alerts $28.29 +0.18 (+0.64%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WisdomTree Emerging Markets Efficient Core Fund Stock Price Performance5 Day Performance+0.16%1 Month Performance+2.36%3 Month Performance-0.06%6 Month Performance+8.65%Year-To-Date Performance-0.09%1 Year Performance+1.77% Receive NTSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NTSE Stock Chart for Friday, March, 29, 2024 NTSE Chart by TradingView WisdomTree Emerging Markets Efficient Core Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$28.11$28.29+0.65%$28.33$28.1513,117 shs$53.75 million03/27/2024$28.28$28.11-0.60%$28.35$28.0329,773 shs$53.41 million03/26/2024$28.25$28.28+0.11%$28.36$28.2625,006 shs$53.73 million03/25/2024$28.25$28.25+0.01%$28.29$28.177,774 shs$53.68 million03/22/2024$28.45$28.25-0.70%$28.33$28.208,843 shs$53.68 million03/21/2024$28.43$28.45+0.07%$28.58$28.435,877 shs$54.06 million Get the Latest News and Ratings for NTSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Emerging Markets Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$28.07$28.43+1.28%$28.44$28.124,744 shs$54.02 million03/19/2024$28.17$28.07-0.35%$28.10$27.874,913 shs$53.33 million03/18/2024$28.12$28.17+0.18%$28.20$28.162,956 shs$53.52 million03/15/2024$28.34$28.12-0.78%$28.23$28.1010,598 shs$53.43 million03/14/2024$28.61$28.34-0.94%$28.38$28.316,357 shs$53.85 million03/13/2024$28.70$28.61-0.31%$28.69$28.613,903 shs$54.36 million03/12/2024$28.41$28.70+1.02%$28.70$28.614,734 shs$54.53 million03/11/2024$28.39$28.41+0.06%$28.47$28.3410,853 shs$53.98 million03/08/2024$28.44$28.39-0.18%$28.61$28.392,820 shs$53.94 million03/07/2024$28.24$28.44+0.71%$28.44$28.336,232 shs$54.04 million03/06/2024$27.82$28.24+1.51%$28.32$28.226,152 shs$53.66 million03/05/2024$27.98$27.82-0.57%$27.90$27.6711,011 shs$52.86 million03/04/2024$28.03$27.98-0.18%$28.03$27.9617,839 shs$53.16 million03/01/2024$27.64$28.03+1.41%$28.09$27.813,742 shs$53.26 million02/29/2024$27.59$27.64+0.18%$27.72$27.612,130 shs$52.52 million02/28/2024$27.89$27.59-1.08%$27.62$27.577,784 shs$52.42 million02/27/2024$27.90$27.89-0.04%$27.93$27.884,270 shs$52.99 million02/26/2024$27.99$27.90-0.31%$28.02$27.832,483 shs$53.01 million02/23/2024$27.98$27.99+0.04%$27.99$27.877,527 shs$53.18 million02/22/2024$27.72$27.98+0.94%$28.04$27.917,065 shs$53.16 million02/21/2024$27.73$27.72-0.03%$27.83$27.654,944 shs$52.67 million02/20/2024$27.64$27.73+0.33%$27.77$27.588,475 shs$52.69 million02/19/2024$27.64$27.64+0.01%$27.75$27.639,500 shs$52.52 million02/16/2024$27.62$27.64+0.08%$27.75$27.639,520 shs$52.51 million02/15/2024$27.50$27.62+0.42%$27.62$27.477,763 shs$52.47 million02/14/2024$27.07$27.50+1.59%$27.54$27.314,139 shs$52.25 million02/13/2024$27.77$27.07-2.52%$27.27$27.0010,064 shs$51.43 million02/12/2024$27.61$27.77+0.58%$27.87$27.767,847 shs$52.76 million02/09/2024$27.46$27.61+0.55%$27.65$27.4117,470 shs$52.46 million02/08/2024$27.69$27.46-0.83%$27.52$27.4311,466 shs$52.17 million02/07/2024$27.74$27.69-0.18%$27.71$27.665,684 shs$52.61 million02/06/2024$27.13$27.74+2.25%$27.74$27.516,058 shs$52.71 million02/05/2024$27.21$27.13-0.29%$27.17$27.016,332 shs$51.55 million02/02/2024$27.42$27.21-0.77%$27.26$27.127,853 shs$51.70 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/01/2024$27.05$27.42+1.37%$27.42$27.225,852 shs$52.10 million01/31/2024$27.05$27.05$27.32$27.017,986 shs$51.40 million01/30/2024$27.28$27.05-0.84%$27.09$26.887,758 shs$51.40 million01/29/2024$27.13$27.28+0.55%$27.32$27.137,995 shs$51.83 million01/26/2024$27.13$27.15+0.07%$27.21$27.085,173 shs$51.59 million01/25/2024$27.06$27.13+0.26%$27.19$27.1011,801 shs$51.55 million01/24/2024$26.86$27.06+0.75%$27.15$27.0320,902 shs$51.41 million01/23/2024$26.62$26.86+0.92%$26.86$26.7210,224 shs$51.03 million01/22/2024$26.84$26.62-0.85%$26.62$26.601,284 shs$50.57 million01/19/2024$26.57$26.84+1.01%$26.85$26.565,655 shs$51.00 million01/18/2024$26.37$26.57+0.77%$26.59$26.466,946 shs$50.48 million01/17/2024$26.72$26.37-1.32%$26.37$26.234,284 shs$50.10 million01/16/2024$27.49$26.72-2.80%$26.99$26.689,815 shs$50.77 million01/15/2024$27.49$27.49+0.01%$27.60$27.496,200 shs$52.23 million01/12/2024$27.36$27.49+0.46%$27.60$27.496,260 shs$52.22 million01/11/2024$27.11$27.36+0.92%$27.40$27.134,153 shs$51.98 million01/10/2024$27.28$27.11-0.62%$27.21$27.115,070 shs$51.51 million01/09/2024$27.64$27.28-1.30%$27.30$27.224,709 shs$51.83 million01/08/2024$27.55$27.64+0.32%$27.64$27.312,803 shs$52.52 million01/05/2024$27.58$27.55-0.10%$27.77$27.5413,164 shs$52.35 million01/04/2024$27.79$27.58-0.76%$27.70$27.5616,421 shs$52.40 million01/03/2024$27.85$27.79-0.22%$27.82$27.576,135 shs$52.80 million01/02/2024$28.32$27.85-1.66%$28.03$27.769,892 shs$52.92 million01/01/2024$28.32$28.32+0.01%$28.39$28.305,300 shs$53.81 million12/29/2023$28.34$28.31-0.11%$28.39$28.305,313 shs$53.79 million12/28/2023$28.18$28.34+0.57%$28.46$28.282,719 shs$53.85 million Related Companies: GraniteShares HIPS US High Income ETF Stock Price Chart AXS Astoria Inflation Sensitive ETF Stock Price Chart Leatherback Long/Short Alternative Yield ETF Stock Price Chart Cabana Target Leading Sector Aggressive ETF Stock Price Chart Amplify BlackSwan ISWN ETF Stock Price Chart John Hancock Preferred Income ETF Stock Price Chart Virtus Private Credit Strategy ETF Stock Price Chart Global X Alternative Income ETF Stock Price Chart Trajan Wealth Income Opportunities ETF Stock Price Chart SPDR SSgA Income Allocation ETF Stock Price Chart Receive NTSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Emerging Markets Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NTSE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Emerging Markets Efficient Core Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.