Free Trial

Calamos CEF Income & Arbitrage ETF (CCEF) Chart & Stock Price History

$26.48
+0.07 (+0.27%)
(As of 05/24/2024 08:00 PM ET)

Calamos CEF Income & Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+2.90%
3 Month
Performance
+3.24%
Receive CCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

CCEF Stock Chart for Monday, May, 27, 2024

Calamos CEF Income & Arbitrage ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$26.48$26.48
0.00%
$26.56$26.483,600 shs$10.59 million
05/24/2024$26.41$26.48
+0.27%
$26.56$26.483,652 shs$10.59 million
05/23/2024$26.64$26.41
-0.88%
$26.70$26.394,571 shs$10.56 million
05/22/2024$26.79$26.64
-0.54%
$26.81$26.642,960 shs$10.66 million
05/21/2024$26.73$26.79
+0.22%
$26.82$26.7646,204 shs$10.72 million
05/20/2024$26.66$26.73
+0.24%
$26.78$26.694,461 shs$10.69 million
05/17/2024$26.59$26.66
+0.28%
$26.69$26.651,404 shs$10.67 million
05/16/2024$26.56$26.59
+0.11%
$26.64$26.592,150 shs$10.64 million
05/15/2024$26.41$26.56
+0.57%
$26.63$26.497,489 shs$10.62 million
05/14/2024$26.32$26.41
+0.34%
$26.42$26.351,708 shs$10.56 million
05/13/2024$26.31$26.32
+0.04%
$26.38$26.321,018 shs$10.53 million
05/10/2024$26.31$26.31$26.39$26.314,127 shs$7.89 million
05/09/2024$26.18$26.31
+0.50%
$26.34$26.187,736 shs$7.89 million
05/08/2024$26.15$26.18
+0.11%
$26.18$26.171,065 shs$7.85 million
05/07/2024$26.08$26.15
+0.27%
$26.22$26.15889 shs$7.85 million
05/06/2024$25.95$26.08
+0.50%
$26.12$26.042,409 shs$7.82 million
05/03/2024$25.74$25.95
+0.82%
$25.95$25.90937 shs$7.79 million
05/02/2024$25.56$25.74
+0.70%
$25.78$25.682,940 shs$7.72 million
05/01/2024$25.71$25.56
-0.58%
$25.56$25.521,621 shs$7.67 million
04/30/2024$25.81$25.71
-0.39%
$25.84$25.703,609 shs$7.71 million
04/29/2024$25.73$25.81
+0.29%
$25.96$25.802,927 shs$7.74 million
04/26/2024$25.61$25.78
+0.65%
$25.80$25.724,081 shs$7.73 million
04/25/2024$25.72$25.61
-0.43%
$25.61$25.6182 shs$7.68 million
04/24/2024$25.76$25.72
-0.16%
$25.79$25.67849 shs$7.72 million
04/23/2024$25.51$25.76
+0.98%
$25.77$25.702,048 shs$0.00
04/22/2024$25.27$25.51
+0.97%
$25.58$25.28914 shs$0.00
04/19/2024$25.19$25.27
+0.32%
$25.27$25.2712 shs$0.00
04/18/2024$25.23$25.19
-0.16%
$25.23$25.19591 shs$0.00
04/17/2024$25.10$25.23
+0.52%
$25.23$25.174,961 shs$0.00
04/16/2024$25.18$25.10
-0.31%
$25.18$25.052,123 shs$0.00
04/15/2024$25.57$25.18
-1.53%
$25.56$25.1715,935 shs$0.00
04/12/2024$25.93$25.57
-1.39%
$25.85$25.571,775 shs$0.00
04/11/2024$25.95$25.93
-0.08%
$25.99$25.913,007 shs$0.00
04/10/2024$26.23$25.95
-1.07%
$26.20$25.954,663 shs$0.00
04/09/2024$26.21$26.23
+0.08%
$26.30$26.201,412 shs$0.00
04/08/2024$26.08$26.21
+0.49%
$26.24$26.144,594 shs$0.00
04/05/2024$25.99$26.08
+0.35%
$26.12$26.021,171 shs$0.00
04/04/2024$26.19$25.99
-0.76%
$26.24$25.9916,020 shs$0.00
04/03/2024$26.15$26.19
+0.15%
$26.21$26.143,757 shs$0.00
04/02/2024$26.32$26.15
-0.65%
$26.31$26.092,404 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/01/2024$26.63$26.32
-1.17%
$27.38$26.3217,261 shs$0.00
03/29/2024$26.63$26.63
+0.00%
$26.66$26.5220,206 shs$0.00
03/28/2024$26.39$26.63
+0.91%
$26.66$26.5220,206 shs$0.00
03/27/2024$26.27$26.39
+0.46%
$26.40$26.33831 shs$0.00
03/26/2024$26.26$26.27
+0.04%
$26.32$26.254,570 shs$0.00
03/25/2024$26.26$26.26
+0.02%
$26.31$26.254,852 shs$0.00
03/22/2024$26.35$26.25
-0.38%
$26.34$26.211,029 shs$0.00
03/21/2024$26.20$26.35
+0.57%
$26.36$26.298,370 shs$0.00
03/20/2024$26.05$26.20
+0.57%
$26.24$26.121,169 shs$0.00
03/19/2024$26.02$26.05
+0.12%
$26.10$25.984,790 shs$0.00
03/18/2024$25.94$26.02
+0.32%
$26.06$25.984,137 shs$0.00
03/15/2024$25.94$25.94$25.98$25.912,995 shs$0.00
03/14/2024$26.16$25.94
-0.84%
$26.27$25.941,366 shs$0.00
03/13/2024$26.23$26.16
-0.27%
$26.16$26.16292 shs$0.00
03/12/2024$26.11$26.23
+0.46%
$26.27$26.1524,742 shs$0.00
03/11/2024$26.12$26.11
-0.04%
$26.15$26.092,931 shs$0.00
03/08/2024$26.11$26.12
+0.04%
$26.21$26.1110,647 shs$0.00
03/07/2024$25.98$26.11
+0.50%
$26.14$26.055,252 shs$0.00
03/06/2024$25.81$25.98
+0.65%
$26.02$25.918,418 shs$0.00
03/05/2024$25.89$25.81
-0.31%
$25.96$25.7911,270 shs$0.00
03/04/2024$25.96$25.89
-0.26%
$25.95$25.893,457 shs$0.00
03/01/2024$25.69$25.96
+1.05%
$25.96$25.7613,721 shs$0.00
02/29/2024$25.59$25.69
+0.39%
$25.76$25.686,698 shs$0.00
02/28/2024$25.65$25.59
-0.23%
$25.65$25.5310,233 shs$0.00
02/27/2024$25.55$25.65
+0.39%
$25.65$25.5610,182 shs$0.00
02/26/2024$25.68$25.55
-0.49%
$25.68$25.559,450 shs$0.00

This page (NYSEARCA:CCEF) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners