Free Trial

Calamos CEF Income & Arbitrage ETF (CCEF) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CCEF Stock Alerts
$25.56
+0.03 (+0.12%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Calamos CEF Income & Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.90%
3 Month
Performance
+1.30%
Receive CCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CCEF Stock Chart for Wednesday, May, 1, 2024

CCEF Chart by TradingView

Calamos CEF Income & Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$25.71$25.56
-0.58%		$25.56$25.521,621 shs$7.67 million
04/30/2024$25.81$25.71
-0.39%		$25.84$25.703,609 shs$7.71 million
04/29/2024$25.73$25.81
+0.29%		$25.96$25.802,927 shs$7.74 million
04/26/2024$25.61$25.78
+0.65%		$25.80$25.724,081 shs$7.73 million
04/25/2024$25.72$25.61
-0.43%		$25.61$25.6182 shs$7.68 million
04/24/2024$25.76$25.72
-0.16%		$25.79$25.67849 shs$7.72 million
04/23/2024$25.51$25.76
+0.98%		$25.77$25.702,048 shs$0.00
04/22/2024$25.27$25.51
+0.97%		$25.58$25.28914 shs$0.00
04/19/2024$25.19$25.27
+0.32%		$25.27$25.2712 shs$0.00
04/18/2024$25.23$25.19
-0.16%		$25.23$25.19591 shs$0.00
04/17/2024$25.10$25.23
+0.52%		$25.23$25.174,961 shs$0.00
04/16/2024$25.18$25.10
-0.31%		$25.18$25.052,123 shs$0.00
04/15/2024$25.57$25.18
-1.53%		$25.56$25.1715,935 shs$0.00
04/12/2024$25.93$25.57
-1.39%		$25.85$25.571,775 shs$0.00
04/11/2024$25.95$25.93
-0.08%		$25.99$25.913,007 shs$0.00
04/10/2024$26.23$25.95
-1.07%		$26.20$25.954,663 shs$0.00
04/09/2024$26.21$26.23
+0.08%		$26.30$26.201,412 shs$0.00
04/08/2024$26.08$26.21
+0.49%		$26.24$26.144,594 shs$0.00
04/05/2024$25.99$26.08
+0.35%		$26.12$26.021,171 shs$0.00
04/04/2024$26.19$25.99
-0.76%		$26.24$25.9916,020 shs$0.00
04/03/2024$26.15$26.19
+0.15%		$26.21$26.143,757 shs$0.00
04/02/2024$26.32$26.15
-0.65%		$26.31$26.092,404 shs$0.00
04/01/2024$26.63$26.32
-1.17%		$27.38$26.3217,261 shs$0.00
03/29/2024$26.63$26.63
+0.00%		$26.66$26.5220,206 shs$0.00
03/28/2024$26.39$26.63
+0.91%		$26.66$26.5220,206 shs$0.00
03/27/2024$26.27$26.39
+0.46%		$26.40$26.33831 shs$0.00
03/26/2024$26.26$26.27
+0.04%		$26.32$26.254,570 shs$0.00
03/25/2024$26.26$26.26
+0.02%		$26.31$26.254,852 shs$0.00
03/22/2024$26.35$26.25
-0.38%		$26.34$26.211,029 shs$0.00
03/21/2024$26.20$26.35
+0.57%		$26.36$26.298,370 shs$0.00
03/20/2024$26.05$26.20
+0.57%		$26.24$26.121,169 shs$0.00
03/19/2024$26.02$26.05
+0.12%		$26.10$25.984,790 shs$0.00
03/18/2024$25.94$26.02
+0.32%		$26.06$25.984,137 shs$0.00
03/15/2024$25.94$25.94$25.98$25.912,995 shs$0.00
03/14/2024$26.16$25.94
-0.84%		$26.27$25.941,366 shs$0.00
03/13/2024$26.23$26.16
-0.27%		$26.16$26.16292 shs$0.00
03/12/2024$26.11$26.23
+0.46%		$26.27$26.1524,742 shs$0.00
03/11/2024$26.12$26.11
-0.04%		$26.15$26.092,931 shs$0.00
03/08/2024$26.11$26.12
+0.04%		$26.21$26.1110,647 shs$0.00
03/07/2024$25.98$26.11
+0.50%		$26.14$26.055,252 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$25.81$25.98
+0.65%		$26.02$25.918,418 shs$0.00
03/05/2024$25.89$25.81
-0.31%		$25.96$25.7911,270 shs$0.00
03/04/2024$25.96$25.89
-0.26%		$25.95$25.893,457 shs$0.00
03/01/2024$25.69$25.96
+1.05%		$25.96$25.7613,721 shs$0.00
02/29/2024$25.59$25.69
+0.39%		$25.76$25.686,698 shs$0.00
02/28/2024$25.65$25.59
-0.23%		$25.65$25.5310,233 shs$0.00
02/27/2024$25.55$25.65
+0.39%		$25.65$25.5610,182 shs$0.00
02/26/2024$25.68$25.55
-0.49%		$25.68$25.559,450 shs$0.00
02/23/2024$25.61$25.68
+0.26%		$25.70$25.6316,933 shs$0.00
02/22/2024$25.56$25.61
+0.21%		$25.67$25.612,227 shs$0.00
02/21/2024$25.43$25.56
+0.51%		$25.82$25.4550,003 shs$0.00
02/20/2024$25.42$25.43
+0.04%		$25.47$25.3617,254 shs$0.00
02/19/2024$25.42$25.42$25.44$25.355,900 shs$0.00
02/16/2024$25.45$25.42
-0.12%		$25.44$25.355,934 shs$0.00
02/15/2024$25.22$25.45
+0.91%		$25.49$25.369,390 shs$0.00
02/14/2024$25.06$25.22
+0.64%		$25.24$25.1510,174 shs$0.00
02/13/2024$25.36$25.06
-1.18%		$25.15$25.0110,308 shs$0.00
02/12/2024$25.17$25.36
+0.77%		$25.38$25.308,983 shs$0.00
02/09/2024$25.15$25.17
+0.08%		$25.25$25.149,951 shs$0.00
02/08/2024$25.16$25.15
-0.04%		$25.29$25.1020,730 shs$0.00
02/07/2024$25.06$25.16
+0.40%		$25.19$25.125,807 shs$0.00
02/06/2024$24.91$25.06
+0.60%		$25.07$24.971,104 shs$0.00
02/05/2024$25.12$24.91
-0.83%		$24.96$24.834,130 shs$0.00
02/02/2024$25.23$25.12
-0.44%		$25.13$25.11376 shs$0.00
02/01/2024$24.92$25.23
+1.25%		$25.23$25.153,250 shs$0.00
01/31/2024$25.09$24.92
-0.68%		$25.16$24.925,061 shs$0.00
01/30/2024$25.06$25.09
+0.12%		$25.11$25.0023,959 shs$0.00

Related Companies:
This page (NYSEARCA:CCEF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith