Calamos CEF Income & Arbitrage ETF (CCEF) Chart & Stock Price History $27.27 +0.14 (+0.52%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Calamos CEF Income & Arbitrage ETF Stock Price Performance5 Day Performance-0.59%1 Month Performance+1.52%3 Month Performance+5.96%6 Month Performance+9.62% Receive CCEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 CCEF Stock Chart for Saturday, July, 27, 2024 CCEF Chart by TradingView Calamos CEF Income & Arbitrage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$27.13$27.27+0.52%$27.27$27.27242 shs$10.91 million07/25/2024$27.37$27.13-0.88%$27.19$27.13628 shs$10.85 million07/24/2024$27.47$27.37-0.36%$27.37$27.221,600 shs$10.95 million07/23/2024$27.43$27.47+0.15%$27.48$27.461,092 shs$10.99 million07/22/2024$27.22$27.43+0.78%$27.46$27.312,048 shs$10.97 million07/19/2024$27.29$27.22-0.24%$27.27$27.22728 shs$10.89 million Get the Latest News and Ratings for CCEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$27.50$27.29-0.78%$27.45$27.29759 shs$10.91 million07/17/2024$27.53$27.50-0.11%$27.53$27.461,149 shs$11 million07/16/2024$27.43$27.53+0.36%$27.67$27.4816,006 shs$11.01 million07/15/2024$27.37$27.43+0.22%$27.50$27.438,554 shs$10.97 million07/12/2024$27.28$27.37+0.33%$27.45$27.353,421 shs$10.95 million07/11/2024$27.09$27.28+0.70%$27.31$27.071,846 shs$10.91 million07/10/2024$26.99$27.09+0.37%$27.10$27.043,108 shs$10.84 million07/09/2024$26.93$26.99+0.22%$27.02$26.995,734 shs$10.80 million07/08/2024$26.95$26.93-0.07%$27.01$26.911,860 shs$10.77 million07/05/2024$26.92$26.95+0.13%$26.97$26.922,858 shs$10.78 million07/04/2024$26.92$26.92-0.02%$26.96$26.822,867 shs$10.77 million07/03/2024$26.80$26.92+0.45%$26.96$26.822,867 shs$10.77 million07/02/2024$26.70$26.80+0.37%$26.81$26.731,796 shs$10.72 million07/01/2024$26.97$26.70-0.98%$26.84$26.681,231 shs$10.68 million06/28/2024$26.86$26.97+0.41%$26.99$26.971,770 shs$10.79 million06/27/2024$26.62$26.86+0.90%$26.86$26.762,389 shs$10.74 million06/26/2024$26.64$26.62-0.08%$26.66$26.605,423 shs$10.65 million06/25/2024$26.60$26.64+0.15%$26.70$26.641,029 shs$10.66 million06/24/2024$26.44$26.60+0.62%$26.64$26.583,068 shs$10.64 million06/21/2024$26.44$26.44$26.46$26.401,718 shs$10.58 million06/20/2024$26.48$26.44-0.15%$26.48$26.443,173 shs$10.58 million06/19/2024$26.48$26.48$26.56$26.48760 shs$10.59 million06/18/2024$26.45$26.48+0.11%$26.56$26.48760 shs$10.59 million06/17/2024$26.44$26.45+0.04%$26.50$26.418,448 shs$10.58 million06/14/2024$26.53$26.44-0.34%$26.47$26.442,029 shs$10.58 million06/13/2024$26.60$26.53-0.26%$26.56$26.503,230 shs$10.61 million06/12/2024$26.51$26.60+0.34%$26.72$26.601,783 shs$10.64 million06/11/2024$26.53$26.51-0.08%$26.51$26.503,384 shs$10.60 million06/10/2024$26.52$26.53+0.04%$26.57$26.531,874 shs$10.61 million06/07/2024$26.57$26.52-0.19%$26.60$26.521,900 shs$10.61 million06/06/2024$26.53$26.57+0.15%$26.60$26.553,594 shs$10.63 million06/05/2024$26.35$26.53+0.68%$26.54$26.423,674 shs$10.61 million06/04/2024$26.37$26.35-0.08%$26.35$26.321,250 shs$10.54 million06/03/2024$26.47$26.37-0.39%$26.45$26.372,742 shs$10.55 millionThe #1 Crypto for 2024 (3 Cent Coin) (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202405/31/2024$26.13$26.47+1.30%$26.47$26.272,694 shs$10.59 million05/30/2024$26.09$26.13+0.15%$26.22$26.1111,319 shs$10.45 million05/29/2024$26.40$26.09-1.18%$26.25$26.063,231 shs$10.44 million05/28/2024$26.48$26.40-0.30%$26.50$26.355,419 shs$10.56 million05/27/2024$26.48$26.480.00%$26.56$26.483,600 shs$10.59 million05/24/2024$26.41$26.48+0.27%$26.56$26.483,652 shs$10.59 million05/23/2024$26.64$26.41-0.88%$26.70$26.394,571 shs$10.56 million05/22/2024$26.79$26.64-0.54%$26.81$26.642,960 shs$10.66 million05/21/2024$26.73$26.79+0.22%$26.82$26.7646,204 shs$10.72 million05/20/2024$26.66$26.73+0.24%$26.78$26.694,461 shs$10.69 million05/17/2024$26.59$26.66+0.28%$26.69$26.651,404 shs$10.67 million05/16/2024$26.56$26.59+0.11%$26.64$26.592,150 shs$10.64 million05/15/2024$26.41$26.56+0.57%$26.63$26.497,489 shs$10.62 million05/14/2024$26.32$26.41+0.34%$26.42$26.351,708 shs$10.56 million05/13/2024$26.31$26.32+0.04%$26.38$26.321,018 shs$10.53 million05/10/2024$26.31$26.31$26.39$26.314,127 shs$7.89 million05/09/2024$26.18$26.31+0.50%$26.34$26.187,736 shs$7.89 million05/08/2024$26.15$26.18+0.11%$26.18$26.171,065 shs$7.85 million05/07/2024$26.08$26.15+0.27%$26.22$26.15889 shs$7.85 million05/06/2024$25.95$26.08+0.50%$26.12$26.042,409 shs$7.82 million05/03/2024$25.74$25.95+0.82%$25.95$25.90937 shs$7.79 million05/02/2024$25.56$25.74+0.70%$25.78$25.682,940 shs$7.72 million05/01/2024$25.71$25.56-0.58%$25.56$25.521,621 shs$7.67 million04/30/2024$25.81$25.71-0.39%$25.84$25.703,609 shs$7.71 million04/29/2024$25.73$25.81+0.29%$25.96$25.802,927 shs$7.74 million04/26/2024$25.61$25.78+0.65%$25.80$25.724,081 shs$7.73 million Related Companies: iShares LifePath Target Date 2035 ETF Stock Price Chart iShares LifePath Target Date 2050 ETF Stock Price Chart iShares LifePath Target Date 2045 ETF Stock Price Chart iShares LifePath Target Date 2040 ETF Stock Price Chart iShares LifePath Target Date 2030 ETF Stock Price Chart ATAC US Rotation ETF Stock Price Chart RH Tactical Outlook ETF Stock Price Chart RH Tactical Rotation ETF Stock Price Chart Flexshares Real Assets Allocation Index Fund Stock Price Chart iShares LifePath Target Date 2055 ETF Stock Price Chart Receive CCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos CEF Income & Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CCEF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos CEF Income & Arbitrage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos CEF Income & Arbitrage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCEF Stock Alerts