Free Trial
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free LCR Stock Alerts

Leuthold Core ETF (LCR) Chart & Stock Price History

$40.41 -0.02 (-0.05%)
As of 10/13/2026 04:10 PM Eastern
Compare

Leuthold Core ETF Stock Price Performance

The Leuthold Core ETF (LCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.62%, with a year-to-date return of 6.09%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Leuthold Core ETF traded at $40.41 with a market cap of $65.46 million and volume of 2,504 shares. Five years ago, the fund traded at $30.72, representing a 31.54% increase over that period. At the time, it had a market cap of $16.13 million and a volume of 1,484 shares.

Receive LCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leuthold Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.17%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+6.62%
5 Year
Performance
+31.54%

LCR Stock Chart for Wednesday, October, 14, 2026

LCR Chart by TradingView

Leuthold Core ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$40.43$40.41
-0.05%		$40.41$40.362,504 shs$65.46 million
10/12/2026$40.49$40.43
-0.15%		$40.43$40.42776 shs$65.50 million
10/09/2026$40.31$40.49
+0.45%		$40.52$40.404,492 shs$65.59 million
10/08/2026$40.30$40.31
+0.02%		$40.31$40.212,528 shs$65.30 million
10/07/2026$40.42$40.30
-0.30%		$40.33$40.2711,727 shs$65.29 million
10/06/2026$40.36$40.42
+0.15%		$40.47$40.4220,241 shs$65.48 million
10/05/2026$40.22$40.36
+0.35%		$40.36$40.211,632 shs$65.38 million
10/02/2026$40.13$40.22
+0.22%		$40.30$40.202,691 shs$65.16 million
10/01/2026$40.07$40.13
+0.15%		$40.25$40.019,059 shs$65.01 million
09/30/2026$40.12$40.07
-0.12%		$40.22$40.072,781 shs$64.91 million
09/29/2026$40.14$40.12
-0.05%		$40.16$40.052,426 shs$64.99 million
09/28/2026$40.37$40.14
-0.57%		$40.25$40.142,995 shs$65.03 million
09/25/2026$40.26$40.37
+0.27%		$40.37$40.274,234 shs$65.40 million
09/24/2026$40.29$40.26
-0.07%		$40.29$40.192,433 shs$65.22 million
09/23/2026$40.54$40.29
-0.62%		$40.37$40.292,351 shs$65.27 million
09/22/2026$40.50$40.54
+0.10%		$40.58$40.481,675 shs$65.68 million
09/21/2026$40.28$40.50
+0.55%		$40.52$40.369,122 shs$68.85 million
09/18/2026$40.36$40.28
-0.20%		$40.28$40.225,838 shs$80.52 million
09/17/2026$40.11$40.36
+0.62%		$40.40$40.335,548 shs$80.68 million
09/16/2026$40.28$40.11
-0.42%		$40.35$40.017,596 shs$80.18 million
09/15/2026$40.34$40.28
-0.15%		$40.33$40.258,514 shs$68.48 million
09/14/2026$40.45$40.34
-0.27%		$40.36$40.341,261 shs$68.58 million
Related Companies

This page (NYSEARCA:LCR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel