Free Trial

iShares LifePath Target Date 2055 ETF (ITDG) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ITDG Stock Alerts
$28.67
+0.27 (+0.95%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2055 ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-2.68%
3 Month
Performance
+4.17%
6 Month
Performance
+21.33%
Year-To-Date
Performance
+4.95%
Receive ITDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2055 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ITDG Stock Chart for Sunday, April, 28, 2024

ITDG Chart by TradingView

iShares LifePath Target Date 2055 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.40$28.67
+0.95%		$28.67$28.642,314 shs$5.16 million
04/25/2024$28.53$28.40
-0.46%		$28.40$28.111,330 shs$5.11 million
04/24/2024$28.53$28.53$28.55$28.47565 shs$5.14 million
04/23/2024$28.19$28.53
+1.21%		$28.56$28.302,811 shs$5.14 million
04/22/2024$27.94$28.19
+0.89%		$28.23$28.063,872 shs$0.00
04/19/2024$28.08$27.94
-0.50%		$28.10$27.944,374 shs$0.00
04/18/2024$28.14$28.08
-0.21%		$28.26$28.072,611 shs$0.00
04/17/2024$28.23$28.14
-0.32%		$28.18$28.05440 shs$0.00
04/16/2024$28.39$28.23
-0.56%		$28.31$28.174,744 shs$0.00
04/15/2024$28.65$28.39
-0.90%		$28.92$28.392,982 shs$0.00
04/12/2024$29.12$28.65
-1.61%		$28.65$28.591,313 shs$0.00
04/11/2024$28.97$29.12
+0.52%		$29.12$28.893,494 shs$0.00
04/10/2024$29.28$28.97
-1.06%		$29.00$28.882,225 shs$0.00
04/09/2024$29.24$29.28
+0.14%		$29.40$29.161,567 shs$0.00
04/08/2024$29.19$29.24
+0.17%		$29.28$29.24548 shs$0.00
04/05/2024$28.98$29.19
+0.72%		$29.25$29.071,597 shs$0.00
04/04/2024$29.24$28.98
-0.89%		$29.46$28.981,857 shs$0.00
04/03/2024$29.17$29.24
+0.24%		$29.30$29.248,659 shs$0.00
04/02/2024$29.36$29.17
-0.65%		$29.17$29.096,498 shs$0.00
04/01/2024$29.46$29.36
-0.35%		$31.08$29.3222,631 shs$0.00
03/29/2024$29.46$29.46
+0.01%		$29.47$29.441,420 shs$0.00
03/28/2024$29.42$29.46
+0.14%		$29.47$29.441,420 shs$0.00
03/27/2024$29.20$29.42
+0.75%		$29.42$29.30686 shs$0.00
03/26/2024$29.23$29.20
-0.10%		$29.36$29.201,551 shs$0.00
03/25/2024$29.30$29.23
-0.25%		$29.29$29.231,389 shs$0.00
03/22/2024$29.38$29.30
-0.27%		$29.32$29.30471 shs$0.00
03/21/2024$29.28$29.38
+0.34%		$29.44$29.381,945 shs$0.00
03/20/2024$29.01$29.28
+0.93%		$29.28$29.041,130 shs$0.00
03/19/2024$28.89$29.01
+0.42%		$29.01$28.86600 shs$0.00
03/18/2024$28.79$28.89
+0.33%		$30.25$28.891,480 shs$0.00
03/15/2024$28.94$28.79
-0.52%		$28.83$28.79836 shs$0.00
03/14/2024$29.06$28.94
-0.41%		$29.13$28.881,622 shs$0.00
03/13/2024$29.11$29.06
-0.17%		$29.13$29.0610,495 shs$0.00
03/12/2024$28.83$29.11
+0.97%		$29.11$28.92765 shs$0.00
03/11/2024$28.91$28.83
-0.26%		$28.85$28.833,151 shs$0.00
03/08/2024$29.04$28.91
-0.45%		$29.16$28.912,367 shs$0.00
03/07/2024$28.75$29.04
+1.01%		$29.04$28.925,486 shs$0.00
03/06/2024$28.52$28.75
+0.81%		$28.78$28.713,072 shs$0.00
03/05/2024$28.74$28.52
-0.77%		$28.67$28.4612,264 shs$0.00
03/04/2024$28.78$28.74
-0.15%		$28.79$28.744,054 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$28.46$28.78
+1.12%		$28.78$28.611,627 shs$0.00
02/29/2024$28.40$28.46
+0.21%		$28.46$28.44813 shs$0.00
02/28/2024$28.53$28.40
-0.46%		$28.44$28.40853 shs$0.00
02/27/2024$28.47$28.53
+0.21%		$28.53$28.471,245 shs$0.00
02/26/2024$28.55$28.47
-0.28%		$28.55$28.475,897 shs$0.00
02/23/2024$28.52$28.55
+0.11%		$28.56$28.55607 shs$0.00
02/22/2024$28.06$28.52
+1.64%		$28.52$28.411,182 shs$0.00
02/21/2024$28.06$28.06$28.06$27.964,551 shs$0.00
02/20/2024$28.13$28.06
-0.25%		$28.14$28.013,483 shs$0.00
02/19/2024$28.13$28.13
+0.01%		$28.29$28.1311,500 shs$0.00
02/16/2024$28.20$28.13
-0.25%		$28.29$28.1311,571 shs$0.00
02/15/2024$27.97$28.20
+0.82%		$28.20$28.054,199 shs$0.00
02/14/2024$27.65$27.97
+1.16%		$27.97$27.872,020 shs$0.00
02/13/2024$28.10$27.65
-1.60%		$27.65$27.651,056 shs$0.00
02/12/2024$28.06$28.10
+0.16%		$28.17$28.092,039 shs$0.00
02/09/2024$27.90$28.06
+0.57%		$28.06$27.934,313 shs$0.00
02/08/2024$27.90$27.90$27.92$27.863,247 shs$0.00
02/07/2024$27.76$27.90
+0.50%		$27.90$27.834,983 shs$0.00
02/06/2024$27.62$27.76
+0.51%		$27.76$27.695,533 shs$0.00
02/05/2024$27.74$27.62
-0.43%		$27.68$27.561,231 shs$0.00
02/02/2024$27.63$27.74
+0.40%		$27.76$27.631,591 shs$0.00
02/01/2024$27.34$27.63
+1.06%		$27.63$27.381,948 shs$0.00
01/31/2024$27.67$27.34
-1.19%		$27.55$27.34229 shs$0.00
01/30/2024$27.71$27.67
-0.14%		$27.67$27.671,321 shs$0.00
01/29/2024$27.52$27.71
+0.69%		$27.71$27.533,273 shs$0.00

Related Companies:
This page (NYSEARCA:ITDG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets