Free Trial

iShares LifePath Target Date 2030 ETF (ITDB) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ITDB Stock Alerts
$27.43
+0.02 (+0.07%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2030 ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-2.61%
3 Month
Performance
-0.10%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+0.62%
Receive ITDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2030 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

ITDB Stock Chart for Wednesday, May, 1, 2024

ITDB Chart by TradingView

iShares LifePath Target Date 2030 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$27.68$27.41
-0.98%		$27.61$27.41252 shs$7.68 million
04/29/2024$27.57$27.68
+0.39%		$27.68$27.651,354 shs$7.75 million
04/26/2024$27.41$27.57
+0.58%		$27.60$27.562,574 shs$7.72 million
04/25/2024$27.51$27.41
-0.36%		$27.41$27.211,237 shs$7.68 million
04/24/2024$27.54$27.51
-0.11%		$27.55$27.504,022 shs$7.70 million
04/23/2024$27.35$27.54
+0.69%		$27.55$27.422,445 shs$7.71 million
04/22/2024$27.20$27.35
+0.55%		$27.35$27.261,130 shs$0.00
04/19/2024$27.25$27.20
-0.18%		$27.26$27.20540 shs$0.00
04/18/2024$27.31$27.25
-0.22%		$27.27$27.25851 shs$0.00
04/17/2024$27.30$27.31
+0.04%		$27.39$27.31395 shs$0.00
04/16/2024$27.42$27.30
-0.44%		$27.30$27.3057 shs$0.00
04/15/2024$27.66$27.42
-0.87%		$27.50$27.412,548 shs$0.00
04/12/2024$27.87$27.66
-0.75%		$27.82$27.664,124 shs$0.00
04/11/2024$27.80$27.87
+0.25%		$27.90$27.705,380 shs$0.00
04/10/2024$28.14$27.80
-1.21%		$27.89$27.752,724 shs$0.00
04/09/2024$28.06$28.14
+0.29%		$28.19$28.093,464 shs$0.00
04/08/2024$28.04$28.06
+0.08%		$28.10$28.061,221 shs$0.00
04/05/2024$27.99$28.04
+0.18%		$28.08$27.979,992 shs$0.00
04/04/2024$28.09$27.99
-0.36%		$28.22$27.992,348 shs$0.00
04/03/2024$28.05$28.09
+0.14%		$28.09$27.981,148 shs$0.00
04/02/2024$28.17$28.05
-0.43%		$28.05$28.001,341 shs$0.00
04/01/2024$28.33$28.17
-0.56%		$28.31$28.154,418 shs$0.00
03/29/2024$28.33$28.33$28.33$28.323,948 shs$0.00
03/28/2024$28.32$28.33
+0.04%		$28.33$28.323,948 shs$0.00
03/27/2024$28.13$28.32
+0.66%		$28.32$28.242,030 shs$0.00
03/26/2024$28.14$28.13
-0.02%		$28.22$28.133,847 shs$0.00
03/25/2024$28.20$28.14
-0.23%		$28.18$28.131,923 shs$0.00
03/22/2024$28.21$28.20
-0.04%		$28.20$28.20298 shs$0.00
03/21/2024$28.15$28.21
+0.21%		$28.25$28.212,987 shs$0.00
03/20/2024$27.98$28.15
+0.61%		$28.15$28.005,424 shs$0.00
03/19/2024$27.88$27.98
+0.36%		$27.98$27.887,157 shs$0.00
03/18/2024$27.84$27.88
+0.15%		$27.96$27.882,176 shs$0.00
03/15/2024$27.91$27.84
-0.25%		$27.89$27.842,784 shs$0.00
03/14/2024$28.08$27.91
-0.61%		$27.92$27.911,011 shs$0.00
03/13/2024$28.12$28.08
-0.14%		$28.13$28.084,373 shs$0.00
03/12/2024$28.01$28.12
+0.39%		$28.12$28.02552 shs$0.00
03/11/2024$28.06$28.01
-0.17%		$28.04$27.961,873 shs$0.00
03/08/2024$28.12$28.06
-0.21%		$28.13$28.061,063 shs$0.00
03/07/2024$27.95$28.12
+0.61%		$28.12$28.03825 shs$0.00
03/06/2024$27.79$27.95
+0.58%		$27.95$27.94644 shs$0.00
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$27.86$27.79
-0.25%		$27.83$27.7529,182 shs$0.00
03/04/2024$27.89$27.86
-0.09%		$27.86$27.861,285 shs$0.00
03/01/2024$27.69$27.89
+0.72%		$27.89$27.891,634 shs$0.00
02/29/2024$27.60$27.69
+0.33%		$27.73$27.635,396 shs$0.00
02/28/2024$27.64$27.60
-0.14%		$27.61$27.572,629 shs$0.00
02/27/2024$27.63$27.64
+0.04%		$27.65$27.631,437 shs$0.00
02/26/2024$27.70$27.63
-0.24%		$27.70$27.614,797 shs$0.00
02/23/2024$27.63$27.70
+0.25%		$27.72$27.664,429 shs$0.00
02/22/2024$27.38$27.63
+0.91%		$27.65$27.574,216 shs$0.00
02/21/2024$27.41$27.38
-0.11%		$27.38$27.351,330 shs$0.00
02/20/2024$27.44$27.41
-0.11%		$27.43$27.388,447 shs$0.00
02/19/2024$27.44$27.44
+0.02%		$27.45$27.441,000 shs$0.00
02/16/2024$27.50$27.43
-0.25%		$27.45$27.431,023 shs$0.00
02/15/2024$27.33$27.50
+0.62%		$27.65$27.446,119 shs$0.00
02/14/2024$27.11$27.33
+0.81%		$27.33$27.234,980 shs$0.00
02/13/2024$27.48$27.11
-1.35%		$27.23$27.067,978 shs$0.00
02/12/2024$27.45$27.48
+0.12%		$27.52$27.482,203 shs$0.00
02/09/2024$27.38$27.45
+0.26%		$27.46$27.392,975 shs$0.00
02/08/2024$27.42$27.38
-0.15%		$27.40$27.362,195 shs$0.00
02/07/2024$27.38$27.42
+0.15%		$27.44$27.3919,128 shs$0.00
02/06/2024$27.23$27.38
+0.55%		$27.38$27.333,463 shs$0.00
02/05/2024$27.42$27.23
-0.68%		$27.23$27.14832 shs$0.00
02/02/2024$27.46$27.42
-0.15%		$27.42$27.311,612 shs$0.00
02/01/2024$27.22$27.46
+0.88%		$27.46$27.342,330 shs$0.00
01/31/2024$27.34$27.22
-0.44%		$27.42$27.2215,449 shs$0.00
01/30/2024$27.35$27.34
-0.04%		$27.34$27.331,250 shs$0.00

Related Companies:
This page (NYSEARCA:ITDB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing