Free Trial

RH Hedged Multi-Asset Income ETF (AMAX) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free AMAX Stock Alerts
$7.91
+0.05 (+0.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

RH Hedged Multi-Asset Income ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.93%
3 Month
Performance
+3.05%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+1.21%
Receive AMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

AMAX Stock Chart for Sunday, April, 28, 2024

AMAX Chart by TradingView

RH Hedged Multi-Asset Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.87$7.93
+0.76%		$7.93$7.936,002 shs$18.16 million
04/25/2024$7.88$7.87
-0.13%		$7.88$7.82600 shs$18.02 million
04/24/2024$7.89$7.88
-0.13%		$7.88$7.87842 shs$18.05 million
04/23/2024$7.83$7.89
+0.77%		$7.92$7.872,903 shs$18.07 million
04/22/2024$7.83$7.83
-0.04%		$7.88$7.8110,790 shs$17.93 million
04/19/2024$7.92$7.83
-1.14%		$7.86$7.8224,822 shs$17.93 million
04/18/2024$7.88$7.92
+0.51%		$7.95$7.9113,555 shs$18.14 million
04/17/2024$7.94$7.88
-0.76%		$7.96$7.8116,343 shs$18.05 million
04/16/2024$7.92$7.94
+0.25%		$7.95$7.904,449 shs$18.18 million
04/15/2024$8.00$7.92
-0.98%		$7.97$7.9212,144 shs$47.52 million
04/12/2024$8.06$8.00
-0.74%		$8.09$8.001,972 shs$48 million
04/11/2024$8.01$8.06
+0.62%		$8.07$8.0337,057 shs$48.36 million
04/10/2024$8.11$8.01
-1.23%		$8.02$8.0128,076 shs$48.06 million
04/09/2024$8.06$8.11
+0.62%		$8.11$8.0918,218 shs$48.66 million
04/08/2024$8.09$8.06
-0.37%		$8.09$7.97180,118 shs$48.36 million
04/05/2024$8.02$8.09
+0.87%		$8.09$8.07699 shs$48.54 million
04/04/2024$8.12$8.02
-1.23%		$8.13$8.0214,114 shs$48.12 million
04/03/2024$8.03$8.12
+1.12%		$8.15$8.0513,020 shs$48.72 million
04/02/2024$8.06$8.03
-0.37%		$8.10$8.024,195 shs$48.18 million
04/01/2024$8.07$8.06
-0.15%		$8.16$8.066,897 shs$48.36 million
03/29/2024$8.07$8.07
+0.02%		$8.11$8.0266,993 shs$48.43 million
03/28/2024$8.14$8.07
-0.86%		$8.11$8.0266,993 shs$48.42 million
03/27/2024$8.09$8.14
+0.62%		$8.14$8.1312,409 shs$48.84 million
03/26/2024$8.11$8.09
-0.19%		$8.12$8.097,902 shs$48.54 million
03/25/2024$8.11$8.11
+0.01%		$8.12$8.082,979 shs$48.63 million
03/22/2024$8.13$8.10
-0.37%		$8.12$8.091,728 shs$48.60 million
03/21/2024$8.05$8.13
+0.99%		$8.13$8.084,400 shs$48.78 million
03/20/2024$8.00$8.05
+0.63%		$8.05$8.014,719 shs$48.30 million
03/19/2024$7.98$8.00
+0.25%		$8.02$8.004,356 shs$48 million
03/18/2024$7.97$7.98
+0.19%		$8.01$7.9812,839 shs$47.88 million
03/15/2024$7.99$7.97
-0.25%		$8.05$7.967,600 shs$47.82 million
03/14/2024$8.02$7.99
-0.37%		$8.01$7.983,970 shs$47.94 million
03/13/2024$8.01$8.02
+0.12%		$8.03$8.0032,891 shs$48.12 million
03/12/2024$7.99$8.01
+0.25%		$8.02$7.966,195 shs$48.06 million
03/11/2024$7.97$7.99
+0.20%		$8.00$7.9856,715 shs$47.94 million
03/08/2024$8.01$7.97
-0.50%		$8.04$7.9745,563 shs$47.82 million
03/07/2024$7.96$8.01
+0.63%		$8.02$8.015,365 shs$48.06 million
03/06/2024$7.95$7.96
+0.13%		$7.99$7.9421,796 shs$47.76 million
03/05/2024$7.91$7.95
+0.51%		$7.95$7.8917,796 shs$47.70 million
03/04/2024$7.92$7.91
-0.14%		$7.92$7.9016,262 shs$47.46 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$7.86$7.92
+0.74%		$7.93$7.91953 shs$47.52 million
02/29/2024$7.82$7.86
+0.54%		$7.89$7.8617,577 shs$47.17 million
02/28/2024$7.85$7.82
-0.38%		$7.84$7.825,075 shs$46.92 million
02/27/2024$7.85$7.85$7.87$7.84312,583 shs$47.10 million
02/26/2024$7.86$7.85
-0.06%		$7.87$7.836,692 shs$47.10 million
02/23/2024$7.81$7.86
+0.64%		$7.87$7.8515,887 shs$47.16 million
02/22/2024$7.76$7.81
+0.64%		$7.83$7.814,942 shs$46.86 million
02/21/2024$7.76$7.76$7.76$7.733,540 shs$46.56 million
02/20/2024$7.78$7.76
-0.26%		$7.78$7.754,920 shs$46.56 million
02/19/2024$7.78$7.78
-0.02%		$7.81$7.783,500 shs$46.68 million
02/16/2024$7.80$7.78
-0.26%		$7.80$7.783,591 shs$46.68 million
02/15/2024$7.78$7.80
+0.32%		$7.82$7.7912,874 shs$46.80 million
02/14/2024$7.72$7.78
+0.71%		$7.78$7.731,478 shs$46.65 million
02/13/2024$7.83$7.72
-1.40%		$7.75$7.723,228 shs$46.32 million
02/12/2024$7.83$7.83
+0.02%		$7.83$7.8111,851 shs$46.98 million
02/09/2024$7.81$7.83
+0.26%		$7.83$7.7915,017 shs$46.98 million
02/08/2024$7.80$7.81
+0.13%		$7.82$7.777,147 shs$46.86 million
02/07/2024$7.73$7.80
+0.91%		$7.80$7.754,831 shs$46.80 million
02/06/2024$7.70$7.73
+0.39%		$7.74$7.7217,379 shs$46.38 million
02/05/2024$7.75$7.70
-0.65%		$7.75$7.705,005 shs$46.20 million
02/02/2024$7.74$7.75
+0.13%		$7.75$7.73489,785 shs$46.50 million
02/01/2024$7.68$7.74
+0.78%		$7.74$7.707,286 shs$46.44 million
01/31/2024$7.72$7.68
-0.52%		$7.72$7.656,883 shs$46.08 million
01/30/2024$7.72$7.72$7.75$7.685,603 shs$46.32 million
01/29/2024$7.68$7.72
+0.52%		$7.74$7.67322,769 shs$46.32 million

Related Companies:
This page (NYSEARCA:AMAX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace