Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

RH Hedged Multi-Asset Income ETF (AMAX) Chart & Stock Price History

$7.93 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

RH Hedged Multi-Asset Income ETF Stock Price Performance

The RH Hedged Multi-Asset Income ETF (AMAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.28%, with a year-to-date return of 0.38%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, RH Hedged Multi-Asset Income ETF traded at $7.93 with a market cap of $59.79 million and volume of 23,227 shares.

Receive AMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Hedged Multi-Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.25%
3 Month
Performance
-3.53%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+1.28%

AMAX Stock Chart for Monday, May, 25, 2026

RH Hedged Multi-Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.93$7.93$8.00$7.9123,227 shs$59.79 million
05/22/2026$7.93$7.93$8.00$7.9123,227 shs$59.79 million
05/21/2026$7.93$7.93$7.97$7.8719,259 shs$59.79 million
05/20/2026$7.95$7.93
-0.25%
$8.01$7.8723,408 shs$59.79 million
05/19/2026$7.97$7.95
-0.25%
$7.98$7.8910,961 shs$59.94 million
05/18/2026$8.00$7.97
-0.38%
$7.99$7.9414,863 shs$60.09 million
05/15/2026$8.09$8.00
-1.11%
$8.05$7.97245,359 shs$60.32 million
05/14/2026$8.11$8.09
-0.25%
$8.17$8.0322,509 shs$61.00 million
05/13/2026$8.08$8.11
+0.37%
$8.11$8.0532,865 shs$61.15 million
05/12/2026$8.11$8.08
-0.37%
$8.10$8.0465,373 shs$60.92 million
05/11/2026$8.10$8.11
+0.12%
$8.15$8.0744,016 shs$61.15 million
05/08/2026$8.04$8.10
+0.75%
$8.10$8.0330,384 shs$61.07 million
05/07/2026$8.05$8.04
-0.12%
$8.07$8.0246,185 shs$60.62 million
05/06/2026$7.99$8.05
+0.75%
$8.06$7.9922,126 shs$60.70 million
05/05/2026N/A$7.99$8.01$7.9273,970 shs$60.25 million
04/30/2026$7.80$7.88
+1.03%
$7.92$7.85105,289 shs$57.37 million
04/29/2026$7.90$7.80
-1.27%
$7.90$7.79219,158 shs$56.78 million
04/28/2026$8.03$7.90
-1.62%
$8.01$7.9036,887 shs$57.04 million
04/27/2026$8.03$8.03$8.12$7.98270,311 shs$57.98 million
04/24/2026$8.00$8.03
+0.37%
$8.07$8.0049,375 shs$54.52 million

This page (NYSEARCA:AMAX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners