Go Pro

Amplify High Income ETF (YYY) Chart & Stock Price History

Amplify High Income ETF logo
$10.60 -0.21 (-1.94%)
Closing price 04:10 PM Eastern
Extended Trading
$10.63 +0.03 (+0.27%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amplify High Income ETF Stock Price Performance

The Amplify High Income ETF (YYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.85%, with a year-to-date return of -7.91%. In the past month, the fund has decreased 7.02%, reflecting recent market activity.

As of the latest close, Amplify High Income ETF traded at $10.60 with a market cap of $689.53 million and volume of 1.43 million shares. Five years ago, the fund traded at $17.14, representing a 38.16% decrease over that period. At the time, it had a market cap of $436.21 million and a volume of 147,348 shares.

Receive YYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.12%
1 Month
Performance
-7.02%
3 Month
Performance
-7.34%
Year-To-Date
Performance
-7.91%
1 Year
Performance
-10.85%
5 Year
Performance
-38.16%

YYY Stock Chart for Wednesday, September, 23, 2026

Amplify High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.81$10.60
-1.94%
$10.77$10.601.43 million shs$689.53 million
09/22/2026$10.83$10.81
-0.18%
$10.85$10.79231,956 shs$703.19 million
09/21/2026$10.83$10.83$10.85$10.80251,390 shs$696.91 million
09/18/2026$10.84$10.83
-0.09%
$10.85$10.76264,476 shs$696.91 million
09/17/2026$10.75$10.84
+0.84%
$10.84$10.79285,454 shs$697.55 million
09/16/2026$10.78$10.75
-0.28%
$10.81$10.72445,756 shs$691.76 million
09/15/2026$10.87$10.78
-0.83%
$10.85$10.731.57 million shs$693.69 million
09/14/2026$10.97$10.87
-0.91%
$10.97$10.84440,237 shs$699.48 million
09/11/2026$10.99$10.97
-0.18%
$11.05$10.97384,548 shs$705.92 million
09/10/2026$11.09$10.99
-0.90%
$11.09$10.97467,121 shs$707.21 million
09/09/2026$11.13$11.09
-0.36%
$11.13$11.08396,144 shs$713.64 million
09/08/2026$11.15$11.13
-0.18%
$11.15$11.11240,924 shs$716.22 million
09/07/2026$11.15$11.15$11.20$11.13272,522 shs$717.50 million
09/04/2026$11.16$11.15
-0.09%
$11.20$11.13272,522 shs$717.50 million
09/03/2026$11.18$11.16
-0.18%
$11.20$11.15288,479 shs$718.15 million
09/02/2026$11.17$11.18
+0.09%
$11.20$11.16214,026 shs$719.43 million
09/01/2026$11.23$11.17
-0.53%
$11.25$11.16335,155 shs$718.79 million
08/31/2026$11.26$11.23
-0.27%
$11.29$11.21537,607 shs$722.65 million
08/28/2026$11.42$11.26
-1.40%
$11.35$11.24276,734 shs$724.58 million
08/27/2026$11.41$11.42
+0.09%
$11.44$11.40396,058 shs$734.88 million
08/26/2026$11.44$11.41
-0.26%
$11.46$11.39199,580 shs$734.23 million
08/25/2026$11.38$11.44
+0.53%
$11.44$11.38178,349 shs$736.16 million
08/24/2026$11.40$11.38
-0.18%
$11.42$11.34416,436 shs$732.30 million

This page (NYSEARCA:YYY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners