S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Amplify High Income ETF (YYY) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free YYY Stock Alerts
$11.63
+0.03 (+0.26%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Amplify High Income ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-2.68%
3 Month
Performance
-0.43%
6 Month
Performance
+9.69%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-0.51%
Receive YYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

YYY Stock Chart for Friday, April, 19, 2024

YYY Chart by TradingView

Amplify High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$11.57$11.60
+0.26%		$11.63$11.57201,317 shs$444.86 million
04/17/2024$11.51$11.57
+0.52%		$11.61$11.53163,369 shs$443.71 million
04/16/2024$11.52$11.51
-0.09%		$11.53$11.45893,717 shs$441.41 million
04/15/2024$11.71$11.52
-1.62%		$11.74$11.491.05 million shs$441.79 million
04/12/2024$11.81$11.71
-0.85%		$11.82$11.671.37 million shs$372.96 million
04/11/2024$11.85$11.81
-0.34%		$11.88$11.73278,553 shs$376.15 million
04/10/2024$11.98$11.85
-1.09%		$11.96$11.85376,085 shs$377.42 million
04/09/2024$11.98$11.98$12.00$11.96272,434 shs$381.56 million
04/08/2024$11.94$11.98
+0.34%		$11.99$11.96151,285 shs$381.56 million
04/05/2024$11.94$11.94$11.97$11.92216,842 shs$380.29 million
04/04/2024$11.95$11.94
-0.08%		$12.01$11.92191,896 shs$380.29 million
04/03/2024$11.95$11.95$11.97$11.93189,552 shs$380.61 million
04/02/2024$12.00$11.95
-0.42%		$12.00$11.89219,376 shs$380.61 million
04/01/2024$12.06$12.00
-0.50%		$12.07$11.96282,617 shs$382.20 million
03/29/2024$12.06$12.06$12.06$11.99271,607 shs$384.11 million
03/28/2024$11.98$12.06
+0.67%		$12.06$11.99270,720 shs$384.11 million
03/27/2024$11.93$11.98
+0.42%		$11.99$11.94221,741 shs$381.56 million
03/26/2024$12.07$11.93
-1.12%		$12.06$11.93494,023 shs$379.97 million
03/25/2024$12.06$12.07
+0.04%		$12.10$12.06362,343 shs$384.27 million
03/22/2024$12.04$12.06
+0.17%		$12.07$12.05228,918 shs$384.11 million
03/21/2024$12.02$12.04
+0.17%		$12.06$12.00149,302 shs$383.47 million
03/20/2024$11.98$12.02
+0.33%		$12.03$11.99266,456 shs$382.84 million
03/19/2024$11.97$11.98
+0.13%		$12.00$11.9681,917 shs$381.60 million
03/18/2024$11.96$11.97
+0.08%		$11.98$11.96115,383 shs$381.09 million
03/15/2024$11.92$11.96
+0.29%		$12.00$11.93109,595 shs$380.77 million
03/14/2024$12.01$11.92
-0.75%		$12.04$11.92160,244 shs$379.65 million
03/13/2024$12.01$12.01$12.06$12.01189,677 shs$382.52 million
03/12/2024$11.96$12.01
+0.42%		$12.02$11.96162,209 shs$382.52 million
03/11/2024$11.94$11.96
+0.17%		$11.98$11.94174,975 shs$380.93 million
03/08/2024$11.97$11.94
-0.25%		$12.00$11.94156,504 shs$380.29 million
03/07/2024$11.90$11.97
+0.59%		$11.97$11.91166,107 shs$381.24 million
03/06/2024$11.86$11.90
+0.34%		$11.93$11.89183,613 shs$379.02 million
03/05/2024$11.89$11.86
-0.25%		$11.92$11.84139,425 shs$377.74 million
03/04/2024$11.88$11.89
+0.08%		$11.90$11.86180,638 shs$378.70 million
03/01/2024$11.83$11.88
+0.38%		$11.89$11.80222,255 shs$378.22 million
02/29/2024$11.76$11.83
+0.60%		$11.84$11.77237,949 shs$376.79 million
02/28/2024$11.76$11.76$11.79$11.75297,228 shs$374.56 million
02/27/2024$11.86$11.76
-0.84%		$11.79$11.74298,378 shs$374.56 million
02/26/2024$11.91$11.86
-0.42%		$11.93$11.85330,469 shs$377.74 million
02/23/2024$11.90$11.91
+0.08%		$11.94$11.91161,096 shs$379.33 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$11.86$11.90
+0.34%		$11.94$11.9098,711 shs$379.02 million
02/21/2024$11.87$11.86
-0.08%		$11.91$11.86130,240 shs$377.74 million
02/20/2024$11.86$11.87
+0.08%		$11.88$11.84217,978 shs$378.06 million
02/19/2024$11.86$11.86$11.87$11.81357,700 shs$377.74 million
02/16/2024$11.88$11.86
-0.17%		$11.87$11.81356,992 shs$377.74 million
02/15/2024$11.80$11.88
+0.68%		$11.89$11.81158,428 shs$378.38 million
02/14/2024$11.77$11.80
+0.30%		$11.83$11.7696,980 shs$375.83 million
02/13/2024$11.83$11.77
-0.55%		$11.80$11.71139,483 shs$374.72 million
02/12/2024$11.83$11.83$11.85$11.81133,242 shs$376.79 million
02/09/2024$11.79$11.82
+0.30%		$11.83$11.79123,255 shs$376.47 million
02/08/2024$11.81$11.79
-0.21%		$11.84$11.78262,022 shs$375.35 million
02/07/2024$11.85$11.81
-0.30%		$11.87$11.81167,892 shs$376.15 million
02/06/2024$11.77$11.85
+0.64%		$11.85$11.81130,639 shs$377.26 million
02/05/2024$11.84$11.77
-0.59%		$11.82$11.74168,878 shs$374.87 million
02/02/2024$11.88$11.84
-0.34%		$11.88$11.82396,713 shs$377.10 million
02/01/2024$11.76$11.88
+1.02%		$11.89$11.80384,290 shs$378.38 million
01/31/2024$11.80$11.76
-0.34%		$11.86$11.75469,822 shs$374.56 million
01/30/2024$11.83$11.80
-0.25%		$11.85$11.78336,124 shs$375.83 million
01/29/2024$11.88$11.83
-0.42%		$11.83$11.75133,961 shs$376.79 million
01/26/2024$11.86$11.88
+0.17%		$11.88$11.85294,831 shs$378.38 million
01/25/2024$11.81$11.86
+0.42%		$11.88$11.83445,684 shs$377.74 million
01/24/2024$11.79$11.81
+0.17%		$11.84$11.80224,207 shs$376.15 million
01/23/2024$11.80$11.79
-0.08%		$11.81$11.76222,551 shs$375.51 million
01/22/2024$11.71$11.80
+0.77%		$11.80$11.69140,458 shs$375.83 million
01/19/2024$11.70$11.71
+0.13%		$11.74$11.64171,598 shs$372.96 million
01/18/2024$11.71$11.70
-0.13%		$11.73$11.63130,014 shs$372.49 million

Related Companies:
This page (NYSEARCA:YYY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends