Free Trial

Amplify High Income ETF (YYY) Chart & Stock Price History

Amplify High Income ETF logo
$11.54 +0.03 (+0.26%)
As of 04:10 PM Eastern

Amplify High Income ETF Stock Price Performance

The Amplify High Income ETF (YYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.30%, with a year-to-date return of 0.26%. In the past month, the fund has increased 5.00%, reflecting recent market activity.

Five years ago, the fund traded at $17.26, representing a 33.14% decrease over that period. At the time, it had a market cap of $404.75 million and a volume of 84,700 shares.

Receive YYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+5.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+2.30%
5 Year
Performance
-33.14%

YYY Stock Chart for Tuesday, May, 5, 2026

Amplify High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.54$11.56$11.51235,425 shs$711.44 million
04/30/2026$11.45$11.58
+1.14%
$11.58$11.41543,268 shs$713.91 million
04/29/2026$11.53$11.45
-0.69%
$11.48$11.39357,256 shs$705.89 million
04/28/2026$11.56$11.53
-0.26%
$11.57$11.51210,404 shs$710.82 million
04/27/2026$11.51$11.56
+0.43%
$11.57$11.49278,936 shs$708.63 million
04/24/2026$11.50$11.51
+0.09%
$11.53$11.48251,785 shs$705.56 million
04/23/2026$11.55$11.50
-0.43%
$11.56$11.46260,229 shs$704.95 million
04/22/2026$11.53$11.55
+0.17%
$11.60$11.51222,612 shs$708.02 million
04/21/2026$11.59$11.53
-0.52%
$11.62$11.52343,875 shs$706.79 million
04/20/2026$11.58$11.59
+0.09%
$11.59$11.54220,941 shs$710.47 million
04/17/2026$11.49$11.58
+0.78%
$11.60$11.51367,998 shs$704.06 million
04/16/2026$11.50$11.49
-0.09%
$11.51$11.47198,115 shs$698.59 million
04/15/2026$11.51$11.50
-0.09%
$11.51$11.47162,120 shs$699.20 million
04/14/2026$11.41$11.51
+0.88%
$11.51$11.41220,055 shs$699.81 million
04/13/2026$11.35$11.41
+0.53%
$11.42$11.31395,320 shs$693.73 million
04/10/2026$11.36$11.35
-0.09%
$11.41$11.33519,900 shs$682.14 million
04/09/2026$11.23$11.36
+1.16%
$11.36$11.24462,832 shs$684.44 million
04/08/2026$11.09$11.23
+1.26%
$11.29$11.16768,189 shs$676.61 million
04/07/2026$11.06$11.09
+0.27%
$11.09$11.01161,990 shs$668.17 million
04/06/2026$10.99$11.06
+0.64%
$11.06$11.00188,597 shs$664.15 million

This page (NYSEARCA:YYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners