Invesco CEF Income Composite ETF (PCEF) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

Free PCEF Stock Alerts

$17.90

+0.03 (+0.17%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Invesco CEF Income Composite ETF Stock Price Performance

5 Day Performance: -1.27%
1 Month Performance: -3.09%
3 Month Performance: -1.21%
6 Month Performance: +7.25%
Year-To-Date Performance: -0.33%
1 Year Performance: -1.65%

Receive PCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

[Urgent!] Generational Wealth Gameplan

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide

PCEF Stock Chart for Thursday, April, 18, 2024

Invesco CEF Income Composite ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$17.87	$17.90 +0.17%	$17.99	$17.88	120,010 shs	$721.91 million
04/16/2024	$17.87	$17.87	$17.94	$17.84	191,436 shs	$720.70 million
04/15/2024	$18.13	$17.87 -1.43%	$18.25	$17.87	191,728 shs	$720.70 million
04/12/2024	$18.40	$18.13 -1.47%	$18.40	$18.12	287,278 shs	$673.17 million
04/11/2024	$18.39	$18.40 +0.05%	$18.44	$18.33	116,248 shs	$683.19 million
04/10/2024	$18.62	$18.39 -1.24%	$18.52	$18.37	99,065 shs	$682.82 million
Get the Latest News and Ratings for PCEF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco CEF Income Composite ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$18.55	$18.62 +0.38%	$18.66	$18.56	99,187 shs	$691.36 million
04/08/2024	$18.55	$18.55	$18.61	$18.52	65,304 shs	$688.76 million
04/05/2024	$18.53	$18.55 +0.11%	$18.60	$18.52	60,611 shs	$688.76 million
04/04/2024	$18.64	$18.53 -0.59%	$18.72	$18.51	128,590 shs	$688.02 million
04/03/2024	$18.65	$18.64 -0.05%	$18.66	$18.57	117,542 shs	$692.10 million
04/02/2024	$18.67	$18.65 -0.11%	$18.65	$18.58	120,177 shs	$692.47 million
04/01/2024	$18.85	$18.67 -0.95%	$18.87	$18.66	161,892 shs	$693.22 million
03/29/2024	$18.81	$18.85 +0.21%	$18.86	$18.80	233,439 shs	$699.90 million
03/28/2024	$18.78	$18.81 +0.16%	$18.86	$18.80	233,435 shs	$698.42 million
03/27/2024	$18.71	$18.78 +0.37%	$18.84	$18.70	122,511 shs	$697.30 million
03/26/2024	$18.66	$18.71 +0.29%	$18.76	$18.68	135,957 shs	$694.70 million
03/25/2024	$18.71	$18.66 -0.29%	$18.72	$18.64	188,515 shs	$692.66 million
03/22/2024	$18.69	$18.71 +0.11%	$18.75	$18.69	99,623 shs	$694.70 million
03/21/2024	$18.66	$18.69 +0.19%	$18.75	$18.68	107,972 shs	$693.96 million
03/20/2024	$18.52	$18.66 +0.73%	$18.67	$18.53	160,708 shs	$692.66 million
03/19/2024	$18.47	$18.52 +0.27%	$18.56	$18.46	183,857 shs	$687.65 million
03/18/2024	$18.63	$18.47 -0.86%	$18.55	$18.46	130,537 shs	$685.79 million
03/15/2024	$18.68	$18.65 -0.16%	$18.69	$18.63	118,682 shs	$692.47 million
03/14/2024	$18.76	$18.68 -0.43%	$18.82	$18.62	134,443 shs	$693.59 million
03/13/2024	$18.74	$18.76 +0.11%	$18.80	$18.75	94,360 shs	$696.56 million
03/12/2024	$18.66	$18.74 +0.43%	$18.75	$18.67	77,252 shs	$695.82 million
03/11/2024	$18.74	$18.66 -0.43%	$18.70	$18.65	79,713 shs	$692.85 million
03/08/2024	$18.72	$18.73 +0.03%	$18.79	$18.69	52,377 shs	$695.26 million
03/07/2024	$18.64	$18.72 +0.43%	$18.75	$18.70	112,567 shs	$695.07 million
03/06/2024	$18.52	$18.64 +0.65%	$18.68	$18.60	86,343 shs	$692.10 million
03/05/2024	$18.60	$18.52 -0.43%	$18.66	$18.51	85,620 shs	$687.65 million
03/04/2024	$18.63	$18.60 -0.16%	$18.67	$18.60	109,179 shs	$690.62 million
03/01/2024	$18.56	$18.64 +0.40%	$18.68	$18.55	120,378 shs	$691.92 million
02/29/2024	$18.49	$18.56 +0.38%	$18.59	$18.52	75,888 shs	$689.13 million
02/28/2024	$18.46	$18.49 +0.16%	$18.51	$18.43	100,251 shs	$686.53 million
02/27/2024	$18.46	$18.46	$18.50	$18.44	148,516 shs	$685.42 million
02/26/2024	$18.49	$18.46 -0.16%	$18.53	$18.40	113,726 shs	$685.42 million
02/23/2024	$18.46	$18.49 +0.16%	$18.52	$18.46	168,076 shs	$686.53 million
02/22/2024	$18.31	$18.46 +0.82%	$18.51	$18.45	147,744 shs	$685.42 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$18.34	$18.31 -0.16%	$18.39	$18.26	149,105 shs	$679.85 million
02/20/2024	$18.50	$18.34 -0.86%	$18.42	$18.27	132,887 shs	$680.96 million
02/19/2024	$18.50	$18.50	$18.57	$18.50	109,900 shs	$686.91 million
02/16/2024	$18.62	$18.50 -0.64%	$18.57	$18.50	109,981 shs	$686.91 million
02/15/2024	$18.50	$18.62 +0.68%	$18.62	$18.52	143,207 shs	$691.36 million
02/14/2024	$18.42	$18.50 +0.41%	$18.54	$18.47	119,124 shs	$686.72 million
02/13/2024	$18.63	$18.42 -1.10%	$18.55	$18.36	183,479 shs	$683.94 million
02/12/2024	$18.50	$18.63 +0.68%	$18.64	$18.55	120,952 shs	$691.55 million
02/09/2024	$18.45	$18.50 +0.30%	$18.54	$18.48	160,024 shs	$686.91 million
02/08/2024	$18.47	$18.45 -0.14%	$18.52	$18.44	103,603 shs	$684.86 million
02/07/2024	$18.39	$18.47 +0.44%	$18.51	$18.45	87,458 shs	$685.79 million
02/06/2024	$18.27	$18.39 +0.66%	$18.42	$18.31	115,540 shs	$682.82 million
02/05/2024	$18.31	$18.27 -0.22%	$18.30	$18.21	82,000 shs	$678.37 million
02/02/2024	$18.43	$18.31 -0.65%	$18.40	$18.31	123,450 shs	$679.85 million
02/01/2024	$18.22	$18.43 +1.15%	$18.43	$18.26	127,832 shs	$684.31 million
01/31/2024	$18.33	$18.22 -0.60%	$18.36	$18.22	147,843 shs	$676.51 million
01/30/2024	$18.36	$18.33 -0.16%	$18.36	$18.30	110,704 shs	$680.59 million
01/29/2024	$18.24	$18.36 +0.66%	$18.36	$18.22	126,327 shs	$681.71 million
01/26/2024	$18.25	$18.24 -0.05%	$18.26	$18.19	108,128 shs	$677.25 million
01/25/2024	$18.14	$18.25 +0.63%	$18.25	$18.15	110,231 shs	$677.62 million
01/24/2024	$18.10	$18.14 +0.19%	$18.20	$18.12	133,635 shs	$673.35 million
01/23/2024	$18.09	$18.10 +0.06%	$18.11	$18.03	100,021 shs	$672.05 million
01/22/2024	$18.14	$18.09 -0.28%	$18.09	$18.02	202,299 shs	$671.68 million
01/19/2024	$18.12	$18.14 +0.11%	$18.14	$18.04	197,502 shs	$673.54 million
01/18/2024	$18.04	$18.12 +0.44%	$18.16	$18.03	133,129 shs	$672.80 million
01/17/2024	$18.08	$18.04 -0.22%	$18.09	$18.02	73,171 shs	$669.83 million

Related Companies:

This page (NYSEARCA:PCEF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco CEF Income Composite ETF (PCEF) Chart & Stock Price History

Invesco CEF Income Composite ETF Stock Price Performance

PCEF Stock Chart for Thursday, April, 18, 2024

Invesco CEF Income Composite ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info