Go Pro

WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History

$46.98 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$46.86 -0.11 (-0.24%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree International Efficient Core Fund Stock Price Performance

The WisdomTree International Efficient Core Fund (NTSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.67%, with a year-to-date return of 6.55%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, WisdomTree International Efficient Core Fund traded at $46.98 with a market cap of $500.34 million and volume of 12,553 shares. Five years ago, the fund traded at $40.43, representing a 16.19% increase over that period. At the time, it had a market cap of $2.02 million and a volume of 1,773 shares.

Receive NTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.93%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+6.55%
1 Year
Performance
+14.67%
5 Year
Performance
+16.19%

NTSI Stock Chart for Sunday, July, 5, 2026

WisdomTree International Efficient Core Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$46.98$46.98$47.19$46.8012,553 shs$500.34 million
07/02/2026$46.42$46.98
+1.21%
$47.19$46.8012,553 shs$500.34 million
07/01/2026$46.60$46.42
-0.39%
$46.54$46.3818,050 shs$492.05 million
06/30/2026$46.66$46.60
-0.13%
$46.78$46.5921,559 shs$493.96 million
06/29/2026$46.49$46.66
+0.37%
$46.73$46.40348,368 shs$494.60 million
06/26/2026$46.63$46.49
-0.30%
$46.71$46.4012,973 shs$492.79 million
06/25/2026$46.80$46.63
-0.36%
$46.87$46.5713,225 shs$494.28 million
06/24/2026$46.73$46.80
+0.15%
$46.88$46.679,767 shs$496.08 million
06/23/2026$47.44$46.73
-1.50%
$46.91$46.739,448 shs$495.34 million
06/22/2026$47.63$47.44
-0.40%
$47.60$47.3912,276 shs$502.86 million
06/19/2026$47.63$47.63$47.69$47.4713,459 shs$504.88 million
06/18/2026$47.29$47.63
+0.72%
$47.69$47.4713,459 shs$504.88 million
06/17/2026$47.69$47.29
-0.84%
$47.99$47.2712,124 shs$501.27 million
06/16/2026$47.55$47.69
+0.29%
$47.87$47.6522,578 shs$505.51 million
06/15/2026$47.29$47.55
+0.55%
$47.79$47.5098,977 shs$504.03 million
06/12/2026$47.18$47.29
+0.23%
$47.69$46.9017,528 shs$501.27 million
06/11/2026$45.80$47.18
+3.01%
$47.18$46.1616,364 shs$500.11 million
06/10/2026$46.32$45.80
-1.12%
$46.36$45.8023,097 shs$485.48 million
06/09/2026$46.36$46.32
-0.09%
$46.71$46.0610,359 shs$490.99 million
06/08/2026$46.09$46.36
+0.59%
$46.60$46.2924,602 shs$491.42 million
06/05/2026$47.40$46.09
-2.76%
$46.77$46.0821,907 shs$488.55 million
06/04/2026$47.08$47.40
+0.68%
$47.40$47.137,928 shs$502.44 million

This page (NYSEARCA:NTSI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners