WisdomTree International Efficient Core Fund (NTSI) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NTSI Stock Alerts $37.15 -0.01 (-0.03%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership WisdomTree International Efficient Core Fund Stock Price Performance5 Day Performance+0.44%1 Month Performance+2.76%3 Month Performance+4.00%6 Month Performance+16.31%Year-To-Date Performance+3.99%1 Year Performance+10.07% Receive NTSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here NTSI Stock Chart for Friday, March, 29, 2024 NTSI Chart by TradingView WisdomTree International Efficient Core Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$37.16$37.15-0.03%$37.17$37.0715,597 shs$274.91 million03/27/2024$36.90$37.16+0.70%$37.16$37.018,662 shs$274.98 million03/26/2024$36.83$36.90+0.19%$37.04$36.9025,849 shs$273.06 million03/25/2024$36.99$36.83-0.42%$36.94$36.7912,280 shs$272.54 million03/22/2024$37.19$36.99-0.54%$37.06$36.975,988 shs$273.73 million03/21/2024$37.24$37.19-0.13%$37.28$37.189,839 shs$275.21 million Get the Latest News and Ratings for NTSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$36.84$37.24+1.09%$37.24$36.7914,038 shs$275.58 million03/19/2024$36.70$36.84+0.38%$36.90$36.6617,905 shs$272.62 million03/18/2024$36.75$36.70-0.14%$36.85$36.698,474 shs$271.58 million03/15/2024$36.76$36.75-0.03%$36.87$36.6817,169 shs$271.95 million03/14/2024$37.17$36.76-1.10%$36.95$36.6618,154 shs$272.02 million03/13/2024$37.19$37.17-0.05%$37.24$37.1513,427 shs$275.06 million03/12/2024$37.03$37.19+0.43%$37.24$37.0310,245 shs$275.21 million03/11/2024$37.28$37.03-0.67%$37.06$36.8820,026 shs$274.02 million03/08/2024$37.37$37.28-0.24%$37.51$37.2615,170 shs$275.87 million03/07/2024$36.92$37.37+1.22%$37.40$37.2425,790 shs$276.54 million03/06/2024$36.48$36.92+1.21%$36.97$36.8210,706 shs$273.21 million03/05/2024$36.46$36.48+0.05%$36.67$36.4020,162 shs$269.95 million03/04/2024$36.56$36.46-0.26%$36.52$36.3731,792 shs$269.80 million03/01/2024$36.15$36.56+1.13%$36.56$36.0920,484 shs$270.54 million02/29/2024$36.03$36.15+0.33%$36.27$36.0123,421 shs$267.51 million02/28/2024$36.19$36.03-0.44%$36.07$35.9048,904 shs$266.62 million02/27/2024$36.16$36.19+0.08%$36.23$36.1416,527 shs$267.81 million02/26/2024$36.23$36.16-0.19%$36.25$36.1122,242 shs$267.58 million02/23/2024$36.12$36.23+0.30%$36.25$36.1816,423 shs$268.10 million02/22/2024$35.75$36.12+1.03%$36.14$36.0120,784 shs$267.29 million02/21/2024$35.76$35.75-0.03%$35.76$35.628,179 shs$264.55 million02/20/2024$35.60$35.76+0.45%$35.86$35.7127,002 shs$264.62 million02/19/2024$35.60$35.60+0.01%$35.72$35.5316,800 shs$263.44 million02/16/2024$35.62$35.60-0.07%$35.72$35.5316,898 shs$263.41 million02/15/2024$35.23$35.62+1.12%$35.64$35.3520,323 shs$263.59 million02/14/2024$34.85$35.23+1.08%$35.23$34.9815,954 shs$260.68 million02/13/2024$35.51$34.85-1.86%$35.07$34.7421,075 shs$257.89 million02/12/2024$35.46$35.51+0.15%$35.62$35.4613,665 shs$262.77 million02/09/2024$35.38$35.46+0.24%$35.49$35.2937,231 shs$262.40 million02/08/2024$35.46$35.38-0.24%$35.40$35.2742,467 shs$261.78 million02/07/2024$35.49$35.46-0.08%$35.53$35.4418,007 shs$262.40 million02/06/2024$35.24$35.49+0.71%$35.50$35.308,503 shs$262.63 million02/05/2024$35.53$35.24-0.81%$35.30$35.0810,897 shs$260.78 million02/02/2024$36.02$35.53-1.36%$35.53$35.3519,433 shs$262.92 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$35.53$36.02+1.38%$36.02$35.6520,273 shs$266.55 million01/31/2024$35.58$35.53-0.14%$35.90$35.4730,770 shs$262.92 million01/30/2024$35.56$35.58+0.06%$35.62$35.4411,340 shs$263.29 million01/29/2024$35.32$35.56+0.69%$35.61$35.2718,617 shs$263.14 million01/26/2024$35.17$35.32+0.43%$35.37$35.2712,052 shs$261.37 million01/25/2024$35.03$35.17+0.40%$35.17$35.0032,887 shs$260.26 million01/24/2024$34.81$35.03+0.63%$35.32$35.0341,906 shs$259.23 million01/23/2024$34.94$34.81-0.36%$34.83$34.6816,430 shs$257.61 million01/22/2024$34.80$34.94+0.40%$35.04$34.927,164 shs$258.56 million01/19/2024$34.74$34.80+0.18%$34.80$34.5643,819 shs$257.52 million01/18/2024$34.53$34.74+0.60%$34.76$34.6017,830 shs$257.06 million01/17/2024$34.86$34.53-0.95%$34.53$34.3313,642 shs$255.52 million01/16/2024$35.52$34.86-1.86%$35.11$34.7913,632 shs$257.96 million01/15/2024$35.52$35.52-0.01%$35.72$35.4725,500 shs$262.85 million01/12/2024$35.36$35.52+0.45%$35.72$35.4725,560 shs$262.85 million01/11/2024$35.30$35.36+0.17%$35.42$35.0312,202 shs$261.66 million01/10/2024$35.12$35.30+0.51%$35.35$35.199,313 shs$261.22 million01/09/2024$35.46$35.12-0.96%$35.18$35.0724,070 shs$259.89 million01/08/2024$35.03$35.46+1.22%$35.46$35.1732,209 shs$262.40 million01/05/2024$35.10$35.03-0.20%$35.39$35.0032,508 shs$259.22 million01/04/2024$35.09$35.10+0.03%$35.22$35.0349,418 shs$259.74 million01/03/2024$35.29$35.09-0.57%$35.20$34.9432,683 shs$259.67 million01/02/2024$35.72$35.29-1.20%$35.47$35.27112,196 shs$261.15 million01/01/2024$35.72$35.72-0.01%$35.81$35.6932,700 shs$264.33 million12/29/2023$35.74$35.72-0.06%$35.81$35.6932,708 shs$264.33 million12/28/2023$35.88$35.74-0.39%$35.95$35.6719,331 shs$264.48 million Related Companies: LGH Stock Chart TDSC Stock Chart KMLM Stock Chart AGOX Stock Chart PFLD Stock Chart GAL Stock Chart QQH Stock Chart MDIV Stock Chart CLSM Stock Chart YYY Stock Chart Receive NTSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree International Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NTSI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree International Efficient Core Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.