Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GAL Stock Alerts

SPDR SSgA Global Allocation ETF (GAL) Chart & Stock Price History

$43.72
+0.42 (+0.97%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR SSgA Global Allocation ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+1.18%
3 Month
Performance
+3.17%
6 Month
Performance
+5.63%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+7.55%
Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GAL Stock Chart for Saturday, July, 27, 2024

GAL Chart by TradingView

SPDR SSgA Global Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$43.30$43.72
+0.97%		$43.72$43.623,829 shs$241.33 million
07/25/2024$43.40$43.30
-0.23%		$43.63$43.265,779 shs$239.02 million
07/24/2024$43.95$43.40
-1.25%		$43.88$43.4012,698 shs$239.57 million
07/23/2024$44.05$43.95
-0.23%		$43.98$43.951,812 shs$242.60 million
07/22/2024$43.73$44.05
+0.73%		$44.05$43.895,168 shs$243.16 million
07/19/2024$44.03$43.73
-0.68%		$43.88$43.7225,935 shs$241.39 million
07/18/2024$44.30$44.03
-0.61%		$44.43$43.9312,273 shs$243.05 million
07/17/2024$44.62$44.30
-0.72%		$44.42$44.2812,924 shs$244.54 million
07/16/2024$44.32$44.62
+0.68%		$44.62$44.375,167 shs$246.30 million
07/15/2024$44.35$44.32
-0.06%		$44.47$44.316,453 shs$244.65 million
07/12/2024$44.18$44.35
+0.38%		$44.49$44.158,767 shs$244.81 million
07/11/2024$44.07$44.18
+0.25%		$44.26$44.1132,372 shs$243.87 million
07/10/2024$43.75$44.07
+0.73%		$44.07$43.8419,618 shs$243.27 million
07/09/2024$43.77$43.75
-0.05%		$43.77$43.69340,316 shs$241.50 million
07/08/2024$43.79$43.77
-0.04%		$43.83$43.755,091 shs$241.61 million
07/05/2024$43.62$43.79
+0.38%		$43.85$43.6911,376 shs$241.72 million
07/04/2024$43.62$43.62
+0.01%		$43.62$43.492,495 shs$240.80 million
07/03/2024$43.31$43.62
+0.72%		$43.62$43.492,495 shs$240.78 million
07/02/2024$43.19$43.31
+0.28%		$43.31$43.0433,568 shs$239.07 million
07/01/2024$43.23$43.19
-0.09%		$43.29$43.115,452 shs$238.41 million
06/28/2024$43.21$43.23
+0.05%		$43.42$43.1816,241 shs$238.63 million
06/27/2024$43.22$43.21
-0.02%		$43.35$43.1713,575 shs$238.52 million
06/26/2024$43.31$43.22
-0.21%		$43.30$43.1120,282 shs$238.57 million
06/25/2024$43.77$43.31
-1.05%		$43.31$43.196,714 shs$239.07 million
06/24/2024$43.68$43.77
+0.22%		$43.87$43.777,824 shs$241.61 million
06/21/2024$43.77$43.68
-0.21%		$43.71$43.595,690 shs$241.11 million
06/20/2024$43.82$43.77
-0.12%		$43.86$43.709,113 shs$241.62 million
06/19/2024$43.82$43.82$43.84$43.746,130 shs$241.90 million
06/18/2024$43.66$43.82
+0.37%		$43.84$43.746,130 shs$241.90 million
06/17/2024$43.49$43.66
+0.40%		$43.69$43.356,119 shs$241.00 million
06/14/2024$43.61$43.49
-0.28%		$43.49$43.404,447 shs$240.04 million
06/13/2024$43.77$43.61
-0.37%		$43.85$43.523,495 shs$240.73 million
06/12/2024$43.40$43.77
+0.85%		$43.95$43.743,834 shs$241.61 million
06/11/2024$43.48$43.40
-0.18%		$43.43$43.2313,668 shs$239.58 million
06/10/2024$43.43$43.48
+0.11%		$43.49$43.278,623 shs$240.01 million
06/07/2024$43.69$43.43
-0.58%		$43.58$43.4326,106 shs$239.74 million
06/06/2024$43.64$43.69
+0.10%		$43.70$43.6317,541 shs$241.14 million
06/05/2024$43.39$43.64
+0.58%		$43.64$43.5016,108 shs$240.89 million
06/04/2024$43.49$43.39
-0.22%		$43.42$43.264,143 shs$239.51 million
06/03/2024$43.40$43.49
+0.20%		$43.64$43.3417,400 shs$240.05 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$43.18$43.40
+0.51%		$43.40$43.118,465 shs$239.57 million
05/30/2024$43.10$43.18
+0.18%		$43.28$43.153,045 shs$238.35 million
05/29/2024$43.47$43.10
-0.84%		$43.17$43.105,260 shs$237.93 million
05/28/2024$43.53$43.47
-0.14%		$43.60$43.3915,458 shs$239.95 million
05/27/2024$43.53$43.53
+0.01%		$43.55$43.499,700 shs$240.29 million
05/24/2024$43.30$43.53
+0.53%		$43.55$43.499,774 shs$240.27 million
05/23/2024$43.55$43.30
-0.58%		$43.56$43.277,986 shs$239.00 million
05/22/2024$43.76$43.55
-0.48%		$43.69$43.5031,116 shs$240.40 million
05/21/2024$43.79$43.76
-0.06%		$43.77$43.7211,298 shs$241.56 million
05/20/2024$43.77$43.79
+0.04%		$43.88$43.7735,562 shs$241.71 million
05/17/2024$43.69$43.77
+0.18%		$43.78$43.714,496 shs$241.61 million
05/16/2024$43.77$43.69
-0.18%		$43.78$43.695,127 shs$241.17 million
05/15/2024$43.44$43.77
+0.76%		$43.77$43.578,568 shs$241.61 million
05/14/2024$43.24$43.44
+0.46%		$43.44$43.304,832 shs$239.79 million
05/13/2024$43.21$43.24
+0.06%		$43.33$43.225,876 shs$238.70 million
05/10/2024$43.22$43.21
-0.02%		$43.24$43.1511,836 shs$238.52 million
05/09/2024$43.04$43.22
+0.43%		$43.22$43.152,020 shs$238.57 million
05/08/2024$43.08$43.04
-0.11%		$43.05$43.0012,962 shs$237.56 million
05/07/2024$43.06$43.08
+0.06%		$43.13$43.0813,078 shs$238.26 million
05/06/2024$42.86$43.06
+0.48%		$43.06$42.946,810 shs$238.12 million
05/03/2024$42.50$42.86
+0.84%		$42.95$42.755,125 shs$236.99 million
05/02/2024$42.08$42.50
+1.00%		$42.57$42.276,285 shs$235.03 million
05/01/2024$42.10$42.08
-0.05%		$42.11$42.062,903 shs$232.70 million
04/30/2024$42.53$42.10
-1.02%		$42.44$42.1010,612 shs$232.82 million
04/29/2024$42.37$42.53
+0.38%		$42.60$42.4727,233 shs$235.22 million
04/26/2024$42.10$42.40
+0.70%		$42.40$42.3612,382 shs$234.47 million

Related Companies:
This page (NYSEARCA:GAL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored