Free Trial

SPDR SSgA Global Allocation ETF (GAL) Chart & Stock Price History

$43.10
-0.37 (-0.85%)
(As of 05/29/2024 ET)

SPDR SSgA Global Allocation ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+2.38%
3 Month
Performance
+1.99%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+10.41%
Receive GAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

GAL Stock Chart for Thursday, May, 30, 2024

SPDR SSgA Global Allocation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$43.47$43.10
-0.84%
$43.17$43.105,260 shs$237.93 million
05/28/2024$43.53$43.47
-0.14%
$43.60$43.3915,458 shs$239.95 million
05/27/2024$43.53$43.53
+0.01%
$43.55$43.499,700 shs$240.29 million
05/24/2024$43.30$43.53
+0.53%
$43.55$43.499,774 shs$240.27 million
05/23/2024$43.55$43.30
-0.58%
$43.56$43.277,986 shs$239.00 million
05/22/2024$43.76$43.55
-0.48%
$43.69$43.5031,116 shs$240.40 million
05/21/2024$43.79$43.76
-0.06%
$43.77$43.7211,298 shs$241.56 million
05/20/2024$43.77$43.79
+0.04%
$43.88$43.7735,562 shs$241.71 million
05/17/2024$43.69$43.77
+0.18%
$43.78$43.714,496 shs$241.61 million
05/16/2024$43.77$43.69
-0.18%
$43.78$43.695,127 shs$241.17 million
05/15/2024$43.44$43.77
+0.76%
$43.77$43.578,568 shs$241.61 million
05/14/2024$43.24$43.44
+0.46%
$43.44$43.304,832 shs$239.79 million
05/13/2024$43.21$43.24
+0.06%
$43.33$43.225,876 shs$238.70 million
05/10/2024$43.22$43.21
-0.02%
$43.24$43.1511,836 shs$238.52 million
05/09/2024$43.04$43.22
+0.43%
$43.22$43.152,020 shs$238.57 million
05/08/2024$43.08$43.04
-0.11%
$43.05$43.0012,962 shs$237.56 million
05/07/2024$43.06$43.08
+0.06%
$43.13$43.0813,078 shs$238.26 million
05/06/2024$42.86$43.06
+0.48%
$43.06$42.946,810 shs$238.12 million
05/03/2024$42.50$42.86
+0.84%
$42.95$42.755,125 shs$236.99 million
05/02/2024$42.08$42.50
+1.00%
$42.57$42.276,285 shs$235.03 million
05/01/2024$42.10$42.08
-0.05%
$42.11$42.062,903 shs$232.70 million
04/30/2024$42.53$42.10
-1.02%
$42.44$42.1010,612 shs$232.82 million
04/29/2024$42.37$42.53
+0.38%
$42.60$42.4727,233 shs$235.22 million
04/26/2024$42.10$42.40
+0.70%
$42.40$42.3612,382 shs$234.47 million
04/25/2024$42.12$42.10
-0.04%
$42.14$41.866,459 shs$232.84 million
04/24/2024$42.27$42.12
-0.35%
$42.24$42.109,037 shs$232.92 million
04/23/2024$41.95$42.27
+0.76%
$42.32$42.246,126 shs$233.75 million
04/22/2024$41.75$41.95
+0.48%
$42.03$41.788,001 shs$231.98 million
04/19/2024$41.80$41.75
-0.12%
$41.86$41.678,184 shs$240.48 million
04/18/2024$41.84$41.80
-0.10%
$42.00$41.765,417 shs$240.77 million
04/17/2024$41.88$41.84
-0.10%
$42.11$41.814,309 shs$241.00 million
04/16/2024$42.09$41.88
-0.50%
$41.96$41.8012,028 shs$241.23 million
04/15/2024$42.34$42.09
-0.59%
$42.53$42.055,069 shs$242.44 million
04/12/2024$42.80$42.34
-1.07%
$42.62$42.3112,394 shs$243.88 million
04/11/2024$42.65$42.80
+0.35%
$42.86$42.606,045 shs$246.53 million
04/10/2024$43.13$42.65
-1.11%
$42.76$42.616,246 shs$245.66 million
04/09/2024$43.04$43.13
+0.21%
$43.18$42.965,092 shs$248.43 million
04/08/2024$42.97$43.04
+0.17%
$43.13$42.996,309 shs$247.91 million
04/05/2024$42.88$42.97
+0.21%
$43.01$42.703,584 shs$247.51 million
04/04/2024$43.01$42.88
-0.30%
$43.27$42.8811,022 shs$246.99 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$42.90$43.01
+0.26%
$43.06$42.988,664 shs$247.74 million
04/02/2024$43.08$42.90
-0.42%
$42.93$42.8211,719 shs$247.10 million
04/01/2024$43.21$43.08
-0.30%
$43.51$41.918,491 shs$248.14 million
03/29/2024$43.21$43.21$43.22$43.176,341 shs$248.89 million
03/28/2024$43.18$43.21
+0.07%
$43.22$43.176,341 shs$248.89 million
03/27/2024$42.95$43.18
+0.54%
$43.18$43.009,099 shs$248.72 million
03/26/2024$42.95$42.95
+0.00%
$42.99$42.956,838 shs$247.39 million
03/25/2024$43.01$42.95
-0.14%
$43.00$42.939,110 shs$247.39 million
03/22/2024$43.10$43.01
-0.21%
$43.19$42.999,094 shs$247.74 million
03/21/2024$42.99$43.10
+0.26%
$43.26$43.1018,981 shs$248.26 million
03/20/2024$42.69$42.99
+0.70%
$43.04$42.6410,162 shs$247.62 million
03/19/2024$42.71$42.69
-0.05%
$42.70$42.5014,492 shs$245.89 million
03/18/2024$42.60$42.71
+0.25%
$42.80$42.7156,657 shs$246.01 million
03/15/2024$42.71$42.60
-0.25%
$42.71$42.5816,824 shs$245.40 million
03/14/2024$42.92$42.71
-0.49%
$42.92$42.638,651 shs$246.01 million
03/13/2024$42.97$42.92
-0.12%
$43.02$42.925,277 shs$247.22 million
03/12/2024$42.78$42.97
+0.44%
$42.98$42.745,111 shs$247.51 million
03/11/2024$42.82$42.78
-0.08%
$42.78$42.6310,961 shs$246.41 million
03/08/2024$42.93$42.82
-0.27%
$43.09$42.813,942 shs$246.62 million
03/07/2024$42.60$42.93
+0.77%
$42.93$42.7921,092 shs$247.28 million
03/06/2024$42.37$42.60
+0.55%
$42.67$42.5830,654 shs$245.39 million
03/05/2024$42.54$42.37
-0.40%
$42.47$42.2730,829 shs$244.05 million
03/04/2024$42.57$42.54
-0.07%
$42.59$42.5010,861 shs$245.03 million
03/01/2024$42.26$42.55
+0.69%
$42.60$42.496,722 shs$245.09 million
02/29/2024$42.09$42.26
+0.40%
$42.36$42.1831,732 shs$243.42 million

This page (NYSEARCA:GAL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners