Free Trial

KFA Mount Lucas Managed Futures Index Strategy ETF (KMLM) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free KMLM Stock Alerts
$30.67
-0.19 (-0.62%)
(As of 09:55 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

KFA Mount Lucas Managed Futures Index Strategy ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+2.95%
3 Month
Performance
+7.73%
6 Month
Performance
-5.28%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+1.25%
Receive KMLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KFA Mount Lucas Managed Futures Index Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

KMLM Stock Chart for Tuesday, April, 23, 2024

KMLM Chart by TradingView

KFA Mount Lucas Managed Futures Index Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$31.10$30.86
-0.78%		$31.10$30.75151,934 shs$277.74 million
04/19/2024$31.20$31.10
-0.32%		$31.25$30.9535,742 shs$279.90 million
04/18/2024$31.15$31.20
+0.16%		$31.20$30.9552,271 shs$280.80 million
04/17/2024$31.28$31.15
-0.42%		$31.40$31.0531,661 shs$280.35 million
04/16/2024$31.34$31.28
-0.19%		$31.40$31.16187,564 shs$281.52 million
04/15/2024$30.88$31.34
+1.49%		$31.35$30.96212,296 shs$266.39 million
04/12/2024$30.85$30.88
+0.10%		$31.16$30.8781,691 shs$262.48 million
04/11/2024$30.69$30.85
+0.52%		$30.98$30.6767,625 shs$262.23 million
04/10/2024$30.44$30.69
+0.82%		$30.80$30.4269,945 shs$260.87 million
04/09/2024$30.37$30.44
+0.23%		$30.50$30.28247,336 shs$258.74 million
04/08/2024$30.36$30.37
+0.03%		$30.50$30.2267,975 shs$258.15 million
04/05/2024$30.35$30.36
+0.03%		$30.50$30.35172,197 shs$258.06 million
04/04/2024$30.34$30.35
+0.03%		$30.59$30.21184,868 shs$257.98 million
04/03/2024$30.36$30.34
-0.07%		$30.50$30.14183,101 shs$257.89 million
04/02/2024$30.19$30.36
+0.56%		$30.37$30.05109,909 shs$258.06 million
04/01/2024$29.89$30.19
+1.00%		$30.25$29.84332,120 shs$256.62 million
03/29/2024$29.89$29.89$30.00$29.7299,550 shs$254.07 million
03/28/2024$29.96$29.89
-0.23%		$30.00$29.7299,550 shs$254.07 million
03/27/2024$29.88$29.96
+0.27%		$30.00$29.7742,089 shs$254.66 million
03/26/2024$29.92$29.88
-0.13%		$29.92$29.6760,928 shs$253.98 million
03/25/2024$29.79$29.92
+0.43%		$29.98$29.68129,948 shs$254.32 million
03/22/2024$29.72$29.82
+0.34%		$29.87$29.7257,760 shs$253.47 million
03/21/2024$29.80$29.72
-0.27%		$29.90$29.6746,288 shs$252.62 million
03/20/2024$29.90$29.80
-0.33%		$30.00$29.73436,076 shs$253.30 million
03/19/2024$29.85$29.90
+0.17%		$29.98$29.8134,402 shs$254.15 million
03/18/2024$29.65$29.85
+0.68%		$29.96$29.6548,807 shs$253.73 million
03/15/2024$29.61$29.65
+0.14%		$29.79$29.5543,363 shs$252.03 million
03/14/2024$29.35$29.61
+0.89%		$29.66$29.4464,954 shs$251.69 million
03/13/2024$29.12$29.35
+0.79%		$29.40$29.1449,151 shs$249.48 million
03/12/2024$29.05$29.12
+0.24%		$29.30$28.9862,246 shs$247.52 million
03/11/2024$29.01$29.05
+0.14%		$29.15$28.96110,420 shs$246.93 million
03/08/2024$29.11$29.01
-0.34%		$29.24$29.0182,671 shs$246.59 million
03/07/2024$29.12$29.11
-0.03%		$29.25$29.0443,358 shs$247.44 million
03/06/2024$29.28$29.12
-0.55%		$29.30$29.1049,656 shs$247.52 million
03/05/2024$29.34$29.28
-0.20%		$29.42$29.1197,013 shs$248.88 million
03/04/2024$29.43$29.34
-0.31%		$29.49$29.2564,813 shs$249.39 million
03/01/2024$29.21$29.43
+0.75%		$29.52$29.3545,038 shs$250.16 million
02/29/2024$29.13$29.21
+0.27%		$29.29$29.1138,282 shs$248.29 million
02/28/2024$29.28$29.13
-0.51%		$29.33$29.0776,497 shs$247.61 million
02/27/2024$29.43$29.28
-0.51%		$29.39$29.1155,221 shs$248.88 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$29.38$29.43
+0.17%		$29.45$29.3047,499 shs$250.16 million
02/23/2024$29.29$29.38
+0.31%		$29.45$29.2039,959 shs$249.73 million
02/22/2024$29.13$29.29
+0.55%		$29.29$29.0748,565 shs$248.97 million
02/21/2024$29.25$29.13
-0.41%		$29.24$29.1079,459 shs$247.61 million
02/20/2024$29.58$29.25
-1.12%		$29.50$29.2572,962 shs$248.63 million
02/19/2024$29.58$29.58$29.58$29.2662,700 shs$251.43 million
02/16/2024$29.55$29.58
+0.10%		$29.58$29.2662,423 shs$251.43 million
02/15/2024$29.36$29.55
+0.65%		$29.58$29.3523,741 shs$251.18 million
02/14/2024$29.35$29.36
+0.03%		$29.48$29.0844,029 shs$249.56 million
02/13/2024$29.17$29.35
+0.62%		$29.49$29.2926,123 shs$249.48 million
02/12/2024$29.20$29.17
-0.10%		$29.26$29.0268,157 shs$247.95 million
02/09/2024$29.07$29.20
+0.45%		$29.20$28.9524,934 shs$248.20 million
02/08/2024$28.90$29.07
+0.59%		$29.07$28.7838,331 shs$247.10 million
02/07/2024$28.71$28.90
+0.66%		$28.90$28.7252,649 shs$245.65 million
02/06/2024$28.77$28.71
-0.21%		$28.82$28.6291,209 shs$244.04 million
02/05/2024$28.71$28.77
+0.21%		$28.81$28.54316,195 shs$244.55 million
02/02/2024$28.74$28.71
-0.10%		$28.79$28.5079,120 shs$244.04 million
02/01/2024$28.53$28.74
+0.74%		$28.80$28.56103,864 shs$244.29 million
01/31/2024$28.57$28.53
-0.14%		$28.79$28.5134,214 shs$242.51 million
01/30/2024$28.85$28.57
-0.97%		$28.75$28.40676,950 shs$242.85 million
01/29/2024$28.48$28.85
+1.30%		$28.88$28.5871,314 shs$245.23 million
01/26/2024$28.31$28.48
+0.60%		$28.66$28.3247,177 shs$242.08 million
01/25/2024$28.11$28.31
+0.71%		$28.48$28.05182,352 shs$240.64 million
01/24/2024$28.47$28.11
-1.26%		$28.58$28.07206,512 shs$238.94 million
01/23/2024$28.72$28.47
-0.87%		$28.73$28.4586,099 shs$242.00 million
01/22/2024$28.64$28.72
+0.28%		$28.87$28.56118,892 shs$244.12 million

Related Companies:
This page (NYSEARCA:KMLM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals