Free Trial

HCM Defender 500 Index ETF (LGH) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free LGH Stock Alerts
$46.14
+0.31 (+0.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

HCM Defender 500 Index ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+1.56%
3 Month
Performance
+5.11%
6 Month
Performance
+23.70%
Year-To-Date
Performance
+12.11%
1 Year
Performance
+29.83%
Receive LGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

LGH Stock Chart for Friday, May, 10, 2024

LGH Chart by TradingView

HCM Defender 500 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$45.83$46.14
+0.68%		$46.14$45.6367,415 shs$359.89 million
05/08/2024$45.81$45.83
+0.04%		$45.83$45.6121,239 shs$357.47 million
05/07/2024$45.71$45.81
+0.22%		$45.94$45.7315,519 shs$357.32 million
05/06/2024$45.11$45.71
+1.33%		$45.71$45.4214,799 shs$356.54 million
05/03/2024$44.31$45.11
+1.81%		$45.18$44.8434,334 shs$351.86 million
05/02/2024$43.77$44.31
+1.23%		$44.38$43.7363,004 shs$345.62 million
05/01/2024$43.97$43.77
-0.45%		$44.61$43.7215,757 shs$341.41 million
04/30/2024$44.92$43.97
-2.11%		$44.91$43.9535,345 shs$342.97 million
04/29/2024$44.74$44.92
+0.40%		$45.70$44.6517,938 shs$350.38 million
04/26/2024$44.33$44.74
+0.93%		$44.81$44.5312,604 shs$348.97 million
04/25/2024$44.49$44.33
-0.36%		$44.33$43.9520,226 shs$345.77 million
04/24/2024$44.45$44.49
+0.09%		$44.57$44.3311,336 shs$347.02 million
04/23/2024$43.98$44.45
+1.07%		$44.48$44.1125,920 shs$346.71 million
04/22/2024$43.71$43.98
+0.62%		$44.20$43.7330,939 shs$343.04 million
04/19/2024$44.09$43.71
-0.86%		$44.03$43.6329,659 shs$340.94 million
04/18/2024$44.08$44.09
+0.02%		$44.40$44.039,876 shs$343.90 million
04/17/2024$44.35$44.08
-0.61%		$44.46$44.0820,588 shs$343.82 million
04/16/2024$44.48$44.35
-0.29%		$44.56$44.3116,788 shs$345.93 million
04/15/2024$44.98$44.48
-1.11%		$45.22$44.4235,684 shs$346.94 million
04/12/2024$45.86$44.98
-1.92%		$45.56$44.8115,861 shs$350.84 million
04/11/2024$45.43$45.86
+0.95%		$46.00$45.2117,956 shs$357.71 million
04/10/2024$45.94$45.43
-1.11%		$45.47$45.1615,092 shs$354.35 million
04/09/2024$45.95$45.94
-0.02%		$46.04$45.5518,325 shs$339.96 million
04/08/2024$45.89$45.95
+0.13%		$46.07$45.8618,985 shs$340.03 million
04/05/2024$45.22$45.89
+1.48%		$45.98$45.3218,626 shs$339.59 million
04/04/2024$46.02$45.22
-1.74%		$46.54$45.2229,590 shs$334.63 million
04/03/2024$45.85$46.02
+0.37%		$46.17$45.9217,770 shs$340.55 million
04/02/2024$46.30$45.85
-0.97%		$45.91$45.6247,194 shs$339.29 million
04/01/2024$46.54$46.30
-0.52%		$46.60$46.1912,853 shs$342.62 million
03/29/2024$46.56$46.56$46.57$46.397,752 shs$344.54 million
03/28/2024$46.44$46.56
+0.26%		$46.57$46.397,752 shs$344.54 million
03/27/2024$46.04$46.44
+0.87%		$46.44$46.0319,008 shs$343.66 million
03/26/2024$46.14$46.04
-0.22%		$46.32$46.0414,547 shs$340.70 million
03/25/2024$46.40$46.14
-0.56%		$46.26$46.0921,980 shs$341.44 million
03/22/2024$46.36$46.40
+0.09%		$46.46$46.2624,127 shs$343.36 million
03/21/2024$46.16$46.36
+0.43%		$46.65$46.3684,308 shs$343.06 million
03/20/2024$45.64$46.16
+1.14%		$46.16$45.5413,990 shs$341.58 million
03/19/2024$45.29$45.64
+0.77%		$45.64$45.1115,373 shs$337.74 million
03/18/2024$44.83$45.29
+1.03%		$45.58$45.2816,942 shs$335.15 million
03/15/2024$45.15$44.83
-0.71%		$45.01$44.7620,076 shs$331.74 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$45.47$45.15
-0.70%		$45.38$44.9822,532 shs$334.11 million
03/13/2024$45.58$45.47
-0.24%		$45.60$45.3140,342 shs$336.48 million
03/12/2024$44.88$45.58
+1.56%		$45.58$44.8318,504 shs$337.29 million
03/11/2024$44.92$44.88
-0.09%		$44.90$44.5941,217 shs$332.11 million
03/08/2024$45.41$44.98
-0.95%		$45.75$44.9343,912 shs$332.85 million
03/07/2024$44.74$45.41
+1.50%		$45.48$45.2620,949 shs$336.03 million
03/06/2024$44.39$44.74
+0.79%		$44.99$44.5914,361 shs$331.08 million
03/05/2024$45.29$44.39
-1.99%		$44.77$44.1617,040 shs$328.49 million
03/04/2024$45.17$45.29
+0.27%		$45.33$45.0442,552 shs$335.15 million
03/01/2024$44.66$45.17
+1.14%		$45.24$44.8424,208 shs$334.26 million
02/29/2024$44.38$44.66
+0.63%		$44.74$44.3020,613 shs$330.48 million
02/28/2024$44.42$44.38
-0.09%		$44.46$44.2610,267 shs$328.41 million
02/27/2024$44.39$44.42
+0.07%		$44.44$44.2716,617 shs$328.71 million
02/26/2024$44.67$44.39
-0.64%		$44.71$44.3933,742 shs$328.49 million
02/23/2024$44.62$44.67
+0.11%		$44.88$44.5520,169 shs$330.56 million
02/22/2024$43.29$44.62
+3.07%		$44.69$44.2531,356 shs$330.19 million
02/21/2024$43.18$43.29
+0.26%		$43.29$42.9010,363 shs$320.35 million
02/20/2024$43.62$43.18
-1.01%		$43.31$42.9927,591 shs$319.52 million
02/19/2024$43.62$43.62
+0.01%		$44.03$43.6275,300 shs$322.79 million
02/16/2024$43.91$43.62
-0.66%		$44.03$43.6275,359 shs$322.79 million
02/15/2024$43.62$43.91
+0.66%		$43.92$43.5986,896 shs$324.93 million
02/14/2024$42.97$43.62
+1.51%		$43.62$43.0728,297 shs$322.79 million
02/13/2024$43.82$42.97
-1.94%		$43.20$42.6077,842 shs$317.98 million
02/12/2024$43.90$43.82
-0.18%		$44.15$43.7732,468 shs$324.27 million
02/09/2024$43.56$43.90
+0.78%		$43.94$43.696,518 shs$324.86 million

Related Companies:
This page (NYSEARCA:LGH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings