Go Pro

HCM Defender 500 Index ETF (LGH) Chart & Stock Price History

$63.64 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

HCM Defender 500 Index ETF Stock Price Performance

The HCM Defender 500 Index ETF (LGH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.12%, with a year-to-date return of 2.69%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, HCM Defender 500 Index ETF traded at $63.64 with a market cap of $579.12 million and volume of 75,079 shares. Five years ago, the fund traded at $40.71, representing a 56.34% increase over that period. At the time, it had a market cap of $199.46 million and a volume of 22,008 shares.

Receive LGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.50%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+15.12%
5 Year
Performance
+56.34%

LGH Stock Chart for Sunday, July, 5, 2026

HCM Defender 500 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$63.64$63.64$64.34$63.0975,079 shs$579.12 million
07/02/2026$63.66$63.64
-0.03%
$64.34$63.0975,079 shs$579.12 million
07/01/2026$63.76$63.66
-0.16%
$64.09$63.3425,616 shs$582.49 million
06/30/2026$63.15$63.76
+0.97%
$63.91$63.2139,349 shs$583.40 million
06/29/2026$61.92$63.15
+1.99%
$63.15$62.1410,676 shs$577.82 million
06/26/2026$62.11$61.92
-0.31%
$62.65$61.5024,122 shs$566.57 million
06/25/2026$62.20$62.11
-0.14%
$62.79$61.9816,524 shs$568.31 million
06/24/2026$62.40$62.20
-0.32%
$62.98$62.0519,056 shs$569.13 million
06/23/2026$63.63$62.40
-1.93%
$62.97$62.2123,276 shs$570.96 million
06/22/2026$64.00$63.63
-0.58%
$64.33$63.5427,329 shs$582.21 million
06/19/2026$64.00$64.00$64.12$63.6518,089 shs$585.60 million
06/18/2026$63.03$64.00
+1.54%
$64.12$63.6518,089 shs$585.60 million
06/17/2026$64.16$63.03
-1.76%
$64.29$63.0018,133 shs$576.72 million
06/16/2026$64.68$64.16
-0.80%
$64.73$64.1242,334 shs$587.06 million
06/15/2026$63.12$64.68
+2.47%
$64.89$64.4330,213 shs$591.82 million
06/12/2026$62.76$63.12
+0.57%
$63.40$62.6044,551 shs$577.55 million
06/11/2026$61.32$62.76
+2.35%
$62.91$61.2726,986 shs$574.25 million
06/10/2026$62.69$61.32
-2.19%
$62.71$61.3233,844 shs$561.08 million
06/09/2026$63.00$62.69
-0.49%
$63.81$61.1743,015 shs$573.61 million
06/08/2026$62.70$63.00
+0.48%
$63.63$62.9210,770 shs$576.45 million
06/05/2026$65.20$62.70
-3.83%
$64.98$62.708,121 shs$573.71 million
06/04/2026$64.96$65.20
+0.37%
$65.34$64.5245,589 shs$596.58 million

This page (NYSEARCA:LGH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners