Principal Active High Yield ETF (YLD) Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free YLD Stock Alerts $19.18 -0.02 (-0.10%) (As of 03:13 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Principal Active High Yield ETF Stock Price Performance5 Day Performance+0.16%1 Month Performance+0.95%3 Month Performance+1.37%6 Month Performance+6.32%Year-To-Date Performance+1.70%1 Year Performance+6.14% Receive YLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. YLD Stock Chart for Thursday, March, 28, 2024 YLD Chart by TradingView Principal Active High Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$19.16$19.20+0.21%$19.20$19.0919,291 shs$112.32 million03/26/2024$19.11$19.16+0.26%$19.17$19.0839,587 shs$112.09 million03/25/2024$19.15$19.11-0.21%$19.15$19.0615,338 shs$111.79 million03/22/2024$19.15$19.15$19.17$19.1015,592 shs$112.03 million03/21/2024$19.13$19.15+0.10%$19.22$19.1038,624 shs$112.03 million03/20/2024$19.05$19.13+0.42%$19.14$18.9845,099 shs$111.91 million Get the Latest News and Ratings for YLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.97$19.05+0.42%$19.08$18.9517,310 shs$111.44 million03/18/2024$18.94$18.97+0.16%$18.99$18.9428,482 shs$110.97 million03/15/2024$18.93$18.94+0.05%$18.97$18.9117,401 shs$110.80 million03/14/2024$19.01$18.93-0.42%$18.97$18.8923,088 shs$110.74 million03/13/2024$19.01$19.01$19.04$18.9341,912 shs$111.21 million03/12/2024$19.00$19.01+0.05%$19.03$18.9642,398 shs$111.21 million03/11/2024$18.98$19.00+0.11%$19.02$18.9158,182 shs$111.15 million03/08/2024$18.99$18.98-0.05%$19.09$18.9523,776 shs$111.03 million03/07/2024$18.95$18.99+0.21%$19.23$18.9517,553 shs$111.09 million03/06/2024$18.94$18.95+0.05%$19.35$18.9318,626 shs$110.86 million03/05/2024$18.89$18.94+0.26%$18.97$18.9135,806 shs$110.80 million03/04/2024$18.91$18.89-0.11%$19.08$18.87115,887 shs$110.51 million03/01/2024$18.97$18.91-0.32%$19.03$18.8335,240 shs$110.62 million02/29/2024$19.00$18.97-0.16%$19.03$18.9642,791 shs$110.97 million02/28/2024$18.98$19.00+0.11%$19.11$18.8894,279 shs$111.15 million02/27/2024$18.93$18.98+0.26%$18.99$18.9230,696 shs$111.03 million02/26/2024$18.95$18.93-0.11%$19.04$18.9351,106 shs$110.74 million02/23/2024$18.99$18.95-0.21%$19.00$18.9133,666 shs$110.86 million02/22/2024$18.89$18.99+0.53%$19.50$18.9058,136 shs$111.09 million02/21/2024$18.93$18.89-0.21%$18.94$18.8331,955 shs$110.51 million02/20/2024$18.83$18.93+0.53%$18.95$18.8151,554 shs$110.74 million02/19/2024$18.83$18.83$18.87$18.7912,500 shs$110.16 million02/16/2024$18.92$18.86-0.32%$18.87$18.7912,540 shs$110.33 million02/15/2024$18.92$18.92$18.96$18.8724,837 shs$110.68 million02/14/2024$18.78$18.92+0.75%$18.97$18.8835,089 shs$110.68 million02/13/2024$18.96$18.78-0.95%$18.88$18.7822,830 shs$109.86 million02/12/2024$19.00$18.96-0.20%$19.04$18.9244,335 shs$110.92 million02/09/2024$18.94$19.00+0.31%$19.01$18.8738,754 shs$111.14 million02/08/2024$18.85$18.94+0.48%$18.96$18.8837,244 shs$110.80 million02/07/2024$18.91$18.85-0.32%$18.94$18.8346,521 shs$110.27 million02/06/2024$18.85$18.91+0.32%$18.97$18.8218,018 shs$110.62 million02/05/2024$18.93$18.85-0.41%$18.88$18.7761,468 shs$110.27 million02/02/2024$18.98$18.93-0.26%$18.93$18.8516,836 shs$110.74 million02/01/2024$19.01$18.98-0.16%$19.02$18.9439,016 shs$111.03 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$18.97$19.01+0.21%$19.10$18.9819,135 shs$111.21 million01/30/2024$19.01$18.97-0.21%$19.03$18.9133,205 shs$110.97 million01/29/2024$18.99$19.01+0.11%$19.10$18.9532,694 shs$111.21 million01/26/2024$18.98$18.99+0.03%$18.99$18.9423,490 shs$111.09 million01/25/2024$18.90$18.98+0.44%$19.06$18.9422,622 shs$111.05 million01/24/2024$18.92$18.90-0.11%$18.97$18.869,789 shs$110.57 million01/23/2024$18.92$18.92$19.08$18.8460,285 shs$110.68 million01/22/2024$18.94$18.92-0.09%$18.98$18.8730,563 shs$110.68 million01/19/2024$18.83$18.94+0.58%$18.94$18.789,874 shs$110.80 million01/18/2024$18.85$18.83-0.11%$18.89$18.7517,854 shs$110.16 million01/17/2024$18.86$18.85-0.05%$18.86$18.73115,262 shs$110.27 million01/16/2024$18.95$18.86-0.47%$18.93$18.8027,788 shs$110.33 million01/15/2024$18.95$18.95$18.95$18.9015,700 shs$110.86 million01/12/2024$18.96$18.95-0.05%$18.95$18.9015,719 shs$110.86 million01/11/2024$18.90$18.96+0.33%$19.02$18.8413,129 shs$110.92 million01/10/2024$18.88$18.90+0.09%$19.00$18.8320,798 shs$110.55 million01/09/2024$18.95$18.88-0.37%$18.91$18.728,574 shs$110.45 million01/08/2024$18.75$18.95+1.06%$18.99$18.7554,632 shs$110.86 million01/05/2024$18.74$18.75+0.05%$18.90$18.7313,529 shs$109.69 million01/04/2024$18.82$18.74-0.43%$18.87$18.6627,823 shs$109.63 million01/03/2024$18.87$18.82-0.26%$18.93$18.7032,582 shs$110.10 million01/02/2024$18.86$18.87+0.05%$18.95$18.8093,232 shs$110.39 million01/01/2024$18.86$18.86$19.03$18.8229,600 shs$110.33 million12/29/2023$18.92$18.86-0.32%$19.03$18.8229,663 shs$110.33 million12/28/2023$18.99$18.92-0.37%$19.03$18.8525,345 shs$110.68 million12/27/2023$19.05$18.99-0.29%$19.04$18.8318,849 shs$111.09 million Related Companies: SWAN Stock Price Chart FLSP Stock Price Chart GDMA Stock Price Chart CLSM Stock Price Chart OCIO Stock Price Chart MRSK Stock Price Chart TDSB Stock Price Chart CVY Stock Price Chart GAL Stock Price Chart RISN Stock Price Chart Receive YLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Active High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YLD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Active High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.