HCM Defender 100 Index ETF (QQH) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free QQH Stock Alerts $54.90 -0.11 (-0.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings HCM Defender 100 Index ETF Stock Price Performance5 Day Performance-0.85%1 Month Performance+1.31%3 Month Performance+9.21%6 Month Performance+22.38%Year-To-Date Performance+9.21%1 Year Performance+42.49% Receive QQH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> QQH Stock Chart for Friday, March, 29, 2024 QQH Chart by TradingView HCM Defender 100 Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$55.01$54.90-0.20%$55.01$54.8224,482 shs$389.79 million03/27/2024$54.73$55.01+0.51%$55.04$54.62122,907 shs$390.57 million03/26/2024$55.06$54.73-0.60%$55.39$54.7320,284 shs$388.58 million03/25/2024$55.37$55.06-0.56%$55.27$54.6816,180 shs$390.93 million03/22/2024$55.26$55.37+0.20%$55.42$55.0412,034 shs$393.13 million03/21/2024$54.94$55.26+0.58%$55.81$55.2512,459 shs$392.35 million Get the Latest News and Ratings for QQH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$54.10$54.94+1.55%$55.03$54.0617,475 shs$390.07 million03/19/2024$53.93$54.10+0.32%$54.19$53.3713,831 shs$384.11 million03/18/2024$53.20$53.93+1.37%$54.50$53.9323,215 shs$382.90 million03/15/2024$54.04$53.20-1.55%$53.63$53.0026,241 shs$377.72 million03/14/2024$54.20$54.04-0.30%$54.62$53.8119,056 shs$383.68 million03/13/2024$54.80$54.20-1.09%$54.79$54.0427,631 shs$384.82 million03/12/2024$53.67$54.80+2.11%$54.80$53.5617,043 shs$389.08 million03/11/2024$53.90$53.67-0.43%$53.87$53.3627,171 shs$381.06 million03/08/2024$54.97$53.90-1.95%$55.44$53.8735,795 shs$382.69 million03/07/2024$53.84$54.97+2.10%$55.13$54.3721,959 shs$390.29 million03/06/2024$53.37$53.84+0.88%$54.25$53.5412,127 shs$382.26 million03/05/2024$54.81$53.37-2.63%$54.17$53.05100,308 shs$378.93 million03/04/2024$55.15$54.81-0.62%$55.16$54.7927,239 shs$389.15 million03/01/2024$54.19$55.15+1.77%$55.29$54.3633,966 shs$391.57 million02/29/2024$53.41$54.19+1.46%$54.26$53.7114,278 shs$384.75 million02/28/2024$53.86$53.41-0.84%$53.71$53.3410,229 shs$379.21 million02/27/2024$53.71$53.86+0.28%$53.91$53.4821,730 shs$382.41 million02/26/2024$53.74$53.71-0.06%$54.17$53.7132,155 shs$381.34 million02/23/2024$54.08$53.74-0.62%$54.24$53.7421,196 shs$381.55 million02/22/2024$51.89$54.08+4.21%$54.19$53.4529,466 shs$383.95 million02/21/2024$52.06$51.89-0.33%$51.89$51.278,957 shs$368.42 million02/20/2024$52.72$52.06-1.25%$52.33$51.5128,655 shs$369.63 million02/19/2024$52.72$52.720.00%$53.37$52.7241,000 shs$374.31 million02/16/2024$53.36$52.72-1.20%$53.37$52.7241,025 shs$374.31 million02/15/2024$53.24$53.36+0.23%$53.41$52.9357,445 shs$378.86 million02/14/2024$52.00$53.24+2.38%$53.24$52.5229,069 shs$377.99 million02/13/2024$53.57$52.00-2.93%$52.73$51.9451,362 shs$369.20 million02/12/2024$53.95$53.57-0.71%$54.24$53.4956,935 shs$380.35 million02/09/2024$53.20$53.95+1.41%$54.03$53.715,824 shs$383.05 million02/08/2024$53.09$53.20+0.21%$53.30$53.0918,629 shs$377.72 million02/07/2024$52.31$53.09+1.49%$53.16$52.6934,549 shs$376.94 million02/06/2024$52.56$52.31-0.48%$52.31$52.0657,429 shs$371.40 million02/05/2024$52.67$52.56-0.21%$52.84$51.9520,771 shs$373.18 million02/02/2024$51.19$52.67+2.89%$52.74$51.2238,658 shs$373.96 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$50.48$51.19+1.41%$51.27$50.4642,858 shs$363.45 million01/31/2024$51.87$50.48-2.68%$51.24$50.4727,090 shs$358.41 million01/30/2024$51.74$51.87+0.25%$52.31$51.7922,357 shs$368.28 million01/29/2024$51.64$51.74+0.20%$52.38$51.6537,763 shs$367.35 million01/26/2024$51.99$51.64-0.67%$52.00$51.5649,220 shs$366.64 million01/25/2024$52.01$51.99-0.04%$52.45$51.7014,447 shs$369.13 million01/24/2024$51.62$52.01+0.76%$52.66$51.9915,442 shs$369.27 million01/23/2024$51.30$51.62+0.62%$51.62$51.2814,966 shs$366.50 million01/22/2024$50.86$51.30+0.87%$51.79$51.2719,482 shs$364.23 million01/19/2024$50.11$50.63+1.04%$50.83$50.2928,474 shs$359.47 million01/18/2024$49.53$50.11+1.17%$50.12$49.8519,185 shs$355.78 million01/17/2024$49.71$49.53-0.36%$49.54$49.1824,397 shs$351.66 million01/16/2024$49.74$49.71-0.06%$49.86$49.4027,447 shs$352.94 million01/15/2024$49.74$49.740.00%$49.78$49.6419,300 shs$353.15 million01/12/2024$49.70$49.74+0.08%$49.78$49.6419,374 shs$353.15 million01/11/2024$49.64$49.70+0.12%$49.74$49.3116,404 shs$352.87 million01/10/2024$49.30$49.64+0.69%$49.74$49.3115,846 shs$352.44 million01/09/2024$49.24$49.30+0.12%$49.37$48.9728,209 shs$350.03 million01/08/2024$48.39$49.24+1.77%$49.24$48.5919,693 shs$349.60 million01/05/2024$48.33$48.35+0.04%$48.65$48.2416,631 shs$343.29 million01/04/2024$48.67$48.33-0.70%$48.62$48.2123,739 shs$343.15 million01/03/2024$49.03$48.67-0.73%$48.83$48.5849,596 shs$345.56 million01/02/2024$50.27$49.03-2.47%$49.48$48.7128,555 shs$348.11 million01/01/2024$50.27$50.270.00%$50.68$50.117,300 shs$356.92 million12/29/2023$50.59$50.27-0.63%$50.68$50.117,324 shs$356.92 million12/28/2023$50.71$50.59-0.24%$50.76$50.5911,968 shs$359.19 million Related Companies: MDIV Stock Chart YYY Stock Chart LGH Stock Chart NTSI Stock Chart TDSC Stock Chart KMLM Stock Chart AGOX Stock Chart PFLD Stock Chart GAL Stock Chart CLSM Stock Chart Receive QQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQH) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM Defender 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.