Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free QQH Stock Alerts

HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

HCM Defender 100 Index ETF logo
$84.65 +1.50 (+1.80%)
As of 03:11 PM Eastern
Compare

HCM Defender 100 Index ETF Stock Price Performance

The HCM Defender 100 Index ETF (QQH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.43%, with a year-to-date return of 9.42%. In the past month, the fund has increased 4.26%, reflecting recent market activity.

As of the latest close, HCM Defender 100 Index ETF traded at $83.15 with a market cap of $744.19 million and volume of 26,253 shares. Five years ago, the fund traded at $53.15, representing a 59.27% increase over that period. At the time, it had a market cap of $239.18 million and a volume of 24,116 shares.

Receive QQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+4.26%
3 Month
Performance
-4.67%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+19.43%
5 Year
Performance
+59.27%

QQH Stock Chart for Thursday, September, 3, 2026

QQH Chart by TradingView

HCM Defender 100 Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$82.90$83.15
+0.30%		$83.25$82.6826,253 shs$744.19 million
09/01/2026$84.13$82.90
-1.46%		$83.52$82.4214,357 shs$741.96 million
08/31/2026$84.02$84.13
+0.13%		$84.17$83.5931,117 shs$752.96 million
08/28/2026$84.67$84.02
-0.77%		$84.84$84.0084,694 shs$751.98 million
08/27/2026$83.20$84.67
+1.77%		$84.68$83.6339,573 shs$757.80 million
08/26/2026$82.99$83.20
+0.25%		$83.26$82.6730,043 shs$744.64 million
08/25/2026$82.34$82.99
+0.79%		$83.43$82.4644,811 shs$742.76 million
08/24/2026$83.27$82.34
-1.12%		$82.75$82.0732,941 shs$736.94 million
08/21/2026$82.87$83.27
+0.48%		$83.54$82.9414,251 shs$745.27 million
08/20/2026$83.70$82.87
-0.99%		$83.56$82.7225,124 shs$741.69 million
08/19/2026$83.79$83.70
-0.11%		$84.11$83.3018,637 shs$749.12 million
08/18/2026$85.59$83.79
-2.10%		$84.24$83.7621,362 shs$749.92 million
08/17/2026$85.99$85.59
-0.47%		$86.25$85.5614,916 shs$766.03 million
08/14/2026$86.22$85.99
-0.27%		$86.49$85.6214,362 shs$769.61 million
08/13/2026$84.92$86.22
+1.53%		$86.47$85.0336,667 shs$771.67 million
08/12/2026$84.45$84.92
+0.56%		$85.65$83.1352,602 shs$760.03 million
08/11/2026$84.90$84.45
-0.53%		$85.10$84.0737,281 shs$755.83 million
08/10/2026$85.25$84.90
-0.41%		$85.49$84.3750,238 shs$759.86 million
08/07/2026$84.14$85.25
+1.32%		$85.31$84.3524,836 shs$762.99 million
08/06/2026$84.45$84.14
-0.37%		$84.65$83.42113,535 shs$753.05 million
08/05/2026$85.20$84.45
-0.88%		$85.94$84.4541,815 shs$755.83 million
08/04/2026$81.19$85.20
+4.94%		$85.53$83.1635,415 shs$762.54 million
08/03/2026$80.04$81.19
+1.44%		$82.11$79.73103,004 shs$726.65 million
Related Companies

This page (NYSEARCA:QQH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel