HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

$84.06 0.00 (0.00%)

As of 06/12/2026 04:10 PM Eastern

HCM Defender 100 Index ETF Stock Price Performance

The HCM Defender 100 Index ETF (QQH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.73%, with a year-to-date return of 8.66%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, HCM Defender 100 Index ETF traded at $84.06 with a market cap of $760.74 million and volume of 111,468 shares. Five years ago, the fund traded at $45.50, representing a 84.75% increase over that period. At the time, it had a market cap of $188.40 million and a volume of 10,086 shares.

Receive QQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +4.81%
1 Month Performance: +0.15%
3 Month Performance: +15.82%
Year-To-Date Performance: +8.66%
1 Year Performance: +32.73%
5 Year Performance: +84.75%

QQH Stock Chart for Monday, June, 15, 2026

HCM Defender 100 Index ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/12/2026	$83.46	$84.06 +0.72%	$84.28	$82.40	111,468 shs	$760.74 million
06/11/2026	$80.20	$83.46 +4.06%	$83.69	$80.27	178,432 shs	$755.31 million
06/10/2026	$82.49	$80.20 -2.78%	$82.70	$80.20	139,822 shs	$725.81 million
06/09/2026	$83.89	$82.49 -1.67%	$85.19	$79.41	100,036 shs	$746.53 million
06/08/2026	$82.48	$83.89 +1.71%	$84.97	$83.69	40,909 shs	$759.20 million
06/05/2026	$88.13	$82.48 -6.41%	$86.74	$82.46	88,914 shs	$746.44 million
06/04/2026	$88.80	$88.13 -0.75%	$88.80	$86.97	56,054 shs	$797.58 million
06/03/2026	$89.30	$88.80 -0.56%	$89.64	$88.49	58,243 shs	$803.64 million
06/02/2026	$88.75	$89.30 +0.62%	$89.33	$88.24	28,407 shs	$808.17 million
06/01/2026	$88.23	$88.75 +0.59%	$89.21	$87.98	60,751 shs	$803.19 million
Read this warning immediately (Ad) Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the biggest story of his 26-year career. A famous historian whose books have sold over 45 million copies in 65 languages is warning of a structural shift so large it has only one historical parallel - 1776. One Stanford economist calls it 'the biggest change ever - bigger than electricity, bigger than the steam engine.' Stansberry outlines the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift. Read Porter Stansberry's full breakdown and protect your wealth now
05/29/2026	$87.79	$88.23 +0.50%	$88.62	$87.78	138,835 shs	$798.48 million
05/28/2026	$86.83	$87.79 +1.11%	$88.08	$86.23	118,943 shs	$794.50 million
05/27/2026	$86.69	$86.83 +0.16%	$87.17	$85.95	100,076 shs	$785.81 million
05/26/2026	$84.96	$86.69 +2.04%	$86.91	$85.69	89,868 shs	$784.54 million
05/25/2026	$84.96	$84.96	$85.61	$84.84	46,132 shs	$768.89 million
05/22/2026	$84.51	$84.96 +0.53%	$85.61	$84.84	46,132 shs	$768.89 million
05/21/2026	$84.36	$84.51 +0.18%	$84.66	$83.37	64,633 shs	$764.82 million
05/20/2026	$82.62	$84.36 +2.11%	$84.36	$82.79	85,753 shs	$763.46 million
05/19/2026	$83.34	$82.62 -0.86%	$83.27	$81.77	106,375 shs	$747.71 million
05/18/2026	$83.93	$83.34 -0.70%	$84.34	$82.64	98,926 shs	$754.23 million
05/15/2026	$85.66	$83.93 -2.02%	$85.00	$83.45	36,295 shs	$759.57 million
05/14/2026	$84.69	$85.66 +1.15%	$86.00	$85.18	29,965 shs	$775.22 million

Related Companies

This page (NYSEARCA:QQH) was last updated on 6/15/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

HCM Defender 100 Index ETF Stock Price Performance

QQH Stock Chart for Monday, June, 15, 2026

HCM Defender 100 Index ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

HCM Defender 100 Index ETF Stock Price Performance

QQH Stock Chart for Monday, June, 15, 2026

HCM Defender 100 Index ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools