Free Trial

Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PQDI Stock Alerts
$18.41
-0.02 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Principal Spectrum Tax-Advantaged Dividend Active ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.18%
3 Month
Performance
-0.11%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+4.66%
Receive PQDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Tax-Advantaged Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PQDI Stock Chart for Thursday, April, 25, 2024

PQDI Chart by TradingView

Principal Spectrum Tax-Advantaged Dividend Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.43$18.41
-0.11%		$18.41$18.4191 shs$23.93 million
04/24/2024$18.41$18.43
+0.11%		$18.43$18.43251 shs$23.96 million
04/23/2024$18.36$18.41
+0.27%		$18.41$18.41251 shs$23.93 million
04/22/2024$18.33$18.36
+0.16%		$18.36$18.35151 shs$23.87 million
04/19/2024$18.34$18.33
-0.05%		$18.33$18.313,105 shs$23.83 million
04/18/2024$18.33$18.34
+0.05%		$18.38$18.341,529 shs$23.84 million
04/17/2024$18.32$18.33
+0.05%		$18.33$18.33721 shs$23.83 million
04/16/2024$18.36$18.32
-0.22%		$18.33$18.32721 shs$23.82 million
04/15/2024$18.43$18.36
-0.35%		$18.37$18.36285 shs$23.87 million
04/12/2024$18.45$18.42
-0.16%		$18.45$18.421,031 shs$23.95 million
04/11/2024$18.48$18.45
-0.16%		$18.45$18.451 shs$21.22 million
04/10/2024$18.52$18.48
-0.22%		$18.51$18.48641 shs$21.25 million
04/09/2024$18.52$18.52$18.52$18.52114 shs$21.30 million
04/08/2024$18.53$18.52
-0.03%		$18.53$18.52114 shs$21.30 million
04/05/2024$18.54$18.52
-0.08%		$18.52$18.525 shs$21.30 million
04/04/2024$18.52$18.54
+0.08%		$18.54$18.54124 shs$21.32 million
04/03/2024$18.53$18.52
-0.05%		$18.53$18.52163 shs$21.30 million
04/02/2024$18.56$18.53
-0.16%		$18.53$18.535 shs$21.31 million
04/01/2024$18.66$18.56
-0.52%		$18.57$18.561,089 shs$21.34 million
03/29/2024$18.66$18.66
-0.02%		$18.66$18.661 shs$21.46 million
03/28/2024$18.66$18.66$18.66$18.661 shs$21.46 million
03/27/2024$18.64$18.66
+0.11%		$18.66$18.661 shs$21.46 million
03/26/2024$18.63$18.64
+0.05%		$18.64$18.642 shs$21.44 million
03/25/2024$18.62$18.63
+0.08%		$18.63$18.632 shs$21.42 million
03/22/2024$18.58$18.61
+0.16%		$18.62$18.61973 shs$21.40 million
03/21/2024$18.57$18.58
+0.05%		$18.58$18.582 shs$21.37 million
03/20/2024$18.52$18.57
+0.27%		$18.57$18.55368 shs$21.36 million
03/19/2024$18.52$18.52$18.55$18.52194 shs$21.30 million
03/18/2024$18.50$18.52
+0.11%		$18.53$18.512,200 shs$21.30 million
03/15/2024$18.50$18.50$18.51$18.50843 shs$21.28 million
03/14/2024$18.51$18.50
-0.05%		$18.50$18.501,217 shs$21.28 million
03/13/2024$18.51$18.51$18.54$18.511,217 shs$21.29 million
03/12/2024$18.51$18.51$18.51$18.5136 shs$21.29 million
03/11/2024$18.50$18.51
+0.05%		$18.51$18.5134 shs$21.29 million
03/08/2024$18.48$18.50
+0.11%		$18.50$18.5032 shs$21.28 million
03/07/2024$18.53$18.48
-0.27%		$18.48$18.45432 shs$21.25 million
03/06/2024$18.43$18.53
+0.54%		$18.53$18.472,659 shs$21.31 million
03/05/2024$18.42$18.43
+0.08%		$18.43$18.4349 shs$21.19 million
03/04/2024$18.45$18.42
-0.16%		$18.42$18.391,302 shs$21.18 million
03/01/2024$18.51$18.42
-0.47%		$18.44$18.42806 shs$21.19 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$18.50$18.51
+0.05%		$18.51$18.5130 shs$21.29 million
02/28/2024$18.51$18.50
-0.05%		$18.51$18.49770 shs$21.28 million
02/27/2024$18.49$18.51
+0.11%		$18.52$18.475,735 shs$21.29 million
02/26/2024$18.50$18.49
-0.04%		$18.52$18.4984,677 shs$21.26 million
02/23/2024$18.45$18.50
+0.27%		$18.50$18.4818,504 shs$21.28 million
02/22/2024$18.40$18.45
+0.27%		$18.45$18.4580 shs$21.22 million
02/21/2024$18.41$18.40
-0.05%		$18.40$18.40334 shs$21.16 million
02/20/2024$18.33$18.41
+0.44%		$18.41$18.3714,973 shs$21.17 million
02/19/2024$18.34$18.33
-0.03%		$18.35$18.335,800 shs$21.08 million
02/16/2024$18.33$18.33$18.35$18.335,804 shs$21.08 million
02/15/2024$18.28$18.33
+0.27%		$18.33$18.335 shs$21.08 million
02/14/2024$18.30$18.28
-0.11%		$18.28$18.28518 shs$21.02 million
02/13/2024$18.30$18.30
+0.03%		$18.31$18.295,447 shs$21.05 million
02/12/2024$18.29$18.30
+0.05%		$18.30$18.3017 shs$21.04 million
02/09/2024$18.26$18.28
+0.11%		$18.28$18.284 shs$21.02 million
02/08/2024$18.25$18.26
+0.05%		$18.28$18.2013,995 shs$21.00 million
02/07/2024$18.24$18.25
+0.05%		$18.25$18.162,835 shs$20.99 million
02/06/2024$18.25$18.24
-0.05%		$18.28$18.244,206 shs$20.98 million
02/05/2024$18.35$18.25
-0.54%		$18.29$18.259,628 shs$20.99 million
02/02/2024$18.36$18.35
-0.05%		$18.35$18.356 shs$21.10 million
02/01/2024$18.44$18.36
-0.43%		$18.39$18.327,326 shs$21.11 million
01/31/2024$18.50$18.44
-0.32%		$18.44$18.44657 shs$21.21 million
01/30/2024$18.48$18.50
+0.11%		$18.50$18.501,325 shs$21.28 million
01/29/2024$18.47$18.48
+0.08%		$18.48$18.4865 shs$21.25 million
01/26/2024$18.43$18.47
+0.22%		$18.47$18.47151 shs$21.24 million
01/25/2024$18.40$18.43
+0.16%		$18.43$18.43151 shs$21.19 million
01/24/2024$18.31$18.40
+0.49%		$18.42$18.376,722 shs$21.16 million

Related Companies:
This page (NYSEARCA:PQDI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings