S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Franklin Systematic Style Premia ETF (FLSP) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FLSP Stock Alerts
$23.70
-0.27 (-1.13%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Systematic Style Premia ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.00%
3 Month
Performance
+5.33%
6 Month
Performance
+5.24%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+9.47%
Receive FLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Systematic Style Premia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FLSP Stock Chart for Friday, April, 19, 2024

FLSP Chart by TradingView

Franklin Systematic Style Premia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.94$23.97
+0.13%		$23.97$23.866,434 shs$93.48 million
04/17/2024$24.03$23.94
-0.37%		$23.95$23.7311,940 shs$93.37 million
04/16/2024$23.75$24.03
+1.18%		$24.03$23.817,064 shs$93.72 million
04/15/2024$23.81$23.75
-0.25%		$23.90$22.7123,770 shs$92.63 million
04/12/2024$23.82$23.81
-0.04%		$23.90$23.694,601 shs$92.86 million
04/11/2024$23.71$23.82
+0.46%		$23.89$23.734,684 shs$92.90 million
04/10/2024$23.79$23.71
-0.34%		$23.94$23.712,611 shs$92.47 million
04/09/2024$23.84$23.79
-0.21%		$23.94$23.744,827 shs$92.78 million
04/08/2024$23.88$23.84
-0.17%		$24.05$23.7711,150 shs$92.98 million
04/05/2024$23.88$23.88
+0.02%		$24.10$23.6210,645 shs$93.13 million
04/04/2024$23.82$23.88
+0.23%		$24.05$23.855,580 shs$93.11 million
04/03/2024$23.90$23.82
-0.33%		$24.16$23.828,639 shs$92.90 million
04/02/2024$23.93$23.90
-0.13%		$24.42$23.8410,798 shs$93.21 million
04/01/2024$23.96$23.93
-0.11%		$25.12$23.4828,456 shs$93.33 million
03/29/2024$23.96$23.96
-0.02%		$24.08$23.8612,263 shs$93.43 million
03/28/2024$24.07$23.96
-0.46%		$24.08$23.8612,263 shs$93.44 million
03/27/2024$23.87$24.07
+0.84%		$24.17$23.993,401 shs$93.87 million
03/26/2024$24.10$23.87
-0.95%		$24.20$23.876,262 shs$93.09 million
03/25/2024$23.82$24.10
+1.18%		$24.10$23.832,790 shs$93.99 million
03/22/2024$23.84$23.82
-0.08%		$24.20$23.824,753 shs$92.90 million
03/21/2024$23.92$23.84
-0.33%		$24.06$23.849,539 shs$92.98 million
03/20/2024$23.94$23.92
-0.08%		$24.00$23.836,909 shs$93.29 million
03/19/2024$24.00$23.94
-0.25%		$24.02$23.922,798 shs$93.37 million
03/18/2024$23.63$24.00
+1.57%		$24.00$23.867,626 shs$93.60 million
03/15/2024$23.87$23.63
-1.01%		$23.85$23.635,439 shs$92.16 million
03/14/2024$23.62$23.87
+1.06%		$23.87$23.553,181 shs$93.09 million
03/13/2024$23.75$23.62
-0.55%		$23.99$23.539,972 shs$92.12 million
03/12/2024$23.60$23.75
+0.64%		$23.75$23.608,754 shs$92.63 million
03/11/2024$23.49$23.60
+0.45%		$23.72$23.3412,812 shs$92.04 million
03/08/2024$23.47$23.49
+0.09%		$23.65$23.4610,013 shs$91.61 million
03/07/2024$23.60$23.47
-0.55%		$23.69$23.478,131 shs$91.53 million
03/06/2024$23.65$23.60
-0.21%		$23.73$23.5338,805 shs$92.04 million
03/05/2024$23.63$23.65
+0.08%		$23.66$23.4922,258 shs$92.24 million
03/04/2024$23.22$23.63
+1.77%		$23.69$23.477,951 shs$92.16 million
03/01/2024$23.51$23.22
-1.25%		$23.65$23.2230,381 shs$90.56 million
02/29/2024$23.51$23.51
+0.02%		$23.60$23.4067,009 shs$91.71 million
02/28/2024$23.66$23.51
-0.63%		$23.66$23.467,468 shs$91.69 million
02/27/2024$23.66$23.66$23.66$23.443,872 shs$92.27 million
02/26/2024$23.35$23.66
+1.33%		$23.66$23.443,767 shs$92.27 million
02/23/2024$23.39$23.35
-0.17%		$23.84$23.35102,028 shs$91.07 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$23.33$23.39
+0.24%		$23.48$23.256,411 shs$91.22 million
02/21/2024$23.07$23.33
+1.14%		$23.40$23.204,949 shs$91.00 million
02/20/2024$23.24$23.07
-0.73%		$23.35$23.0719,329 shs$89.97 million
02/19/2024$23.24$23.24$23.27$23.172,900 shs$90.64 million
02/16/2024$23.25$23.24
-0.04%		$23.27$23.172,988 shs$90.64 million
02/15/2024$23.20$23.25
+0.22%		$23.37$23.154,119 shs$90.68 million
02/14/2024$23.29$23.20
-0.39%		$23.20$23.133,357 shs$90.48 million
02/13/2024$23.03$23.29
+1.13%		$23.29$23.089,531 shs$90.83 million
02/12/2024$23.05$23.03
-0.09%		$23.28$22.8017,347 shs$89.82 million
02/09/2024$23.19$23.05
-0.60%		$23.27$22.973,670 shs$89.90 million
02/08/2024$23.17$23.19
+0.09%		$23.20$22.9522,555 shs$90.44 million
02/07/2024$22.98$23.17
+0.83%		$23.22$23.0510,598 shs$90.36 million
02/06/2024$23.06$22.98
-0.35%		$23.11$22.8918,804 shs$89.62 million
02/05/2024$23.08$23.06
-0.07%		$23.07$22.944,848 shs$89.93 million
02/02/2024$22.70$23.08
+1.67%		$23.15$22.9021,304 shs$90.01 million
02/01/2024$22.71$22.70
-0.04%		$22.93$22.609,701 shs$88.53 million
01/31/2024$22.90$22.71
-0.83%		$22.76$22.5355,041 shs$88.57 million
01/30/2024$22.48$22.90
+1.87%		$22.90$22.698,756 shs$89.31 million
01/29/2024$22.58$22.48
-0.42%		$22.69$22.475,079 shs$87.67 million
01/26/2024$22.68$22.58
-0.44%		$22.58$22.454,243 shs$88.06 million
01/25/2024$22.52$22.68
+0.73%		$22.89$22.498,965 shs$88.45 million
01/24/2024$22.46$22.52
+0.25%		$23.25$22.409,596 shs$87.81 million
01/23/2024$22.69$22.46
-1.01%		$22.64$22.444,816 shs$87.59 million
01/22/2024$22.50$22.69
+0.84%		$22.73$22.604,742 shs$88.49 million
01/19/2024$22.50$22.50$22.70$22.495,131 shs$87.75 million
01/18/2024$22.40$22.50
+0.45%		$22.53$22.451,534 shs$87.75 million

Related Companies:
This page (NYSEARCA:FLSP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends