Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free NTSX Stock Alerts

WisdomTree U.S. Efficient Core Fund (NTSX) Chart & Stock Price History

WisdomTree U.S. Efficient Core Fund logo
$60.67 -0.22 (-0.35%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WisdomTree U.S. Efficient Core Fund Stock Price Performance

The WisdomTree U.S. Efficient Core Fund (NTSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.55%, with a year-to-date return of 10.70%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Efficient Core Fund traded at $60.89 with a market cap of $1.41 billion and volume of 31,882 shares. Five years ago, the fund traded at $42.50, representing a 42.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 71,963 shares.

Receive NTSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+2.61%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+16.55%
5 Year
Performance
+42.76%

NTSX Stock Chart for Friday, August, 14, 2026

NTSX Chart by TradingView

WisdomTree U.S. Efficient Core Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$60.42$60.89
+0.78%		$61.13$60.6931,882 shs$1.41 billion
08/12/2026$60.23$60.42
+0.32%		$60.74$60.3751,838 shs$1.40 billion
08/11/2026$60.37$60.23
-0.23%		$60.59$60.2335,384 shs$1.39 billion
08/10/2026$60.60$60.37
-0.38%		$60.54$60.3338,139 shs$1.40 billion
08/07/2026$60.05$60.60
+0.92%		$60.60$60.2448,225 shs$1.40 billion
08/06/2026$60.47$60.05
-0.69%		$60.41$60.0529,104 shs$1.39 billion
08/05/2026$60.35$60.47
+0.20%		$60.94$60.3527,609 shs$1.40 billion
08/04/2026$59.41$60.35
+1.58%		$60.60$59.5832,935 shs$1.40 billion
08/03/2026$58.48$59.41
+1.59%		$59.45$58.6627,973 shs$1.38 billion
07/31/2026$58.07$58.48
+0.71%		$58.51$57.9527,946 shs$1.35 billion
07/30/2026$57.27$58.07
+1.40%		$58.22$57.7162,147 shs$1.34 billion
07/29/2026$58.33$57.27
-1.82%		$58.31$57.2628,951 shs$1.33 billion
07/28/2026$57.94$58.33
+0.67%		$58.41$57.8650,249 shs$1.35 billion
07/27/2026$57.81$57.94
+0.22%		$59.01$57.7628,395 shs$1.34 billion
07/24/2026$57.84$57.81
-0.05%		$58.23$57.7428,468 shs$1.34 billion
07/23/2026$58.80$57.84
-1.63%		$57.98$57.5852,447 shs$1.34 billion
07/22/2026$58.78$58.80
+0.03%		$58.82$58.5416,505 shs$1.36 billion
07/21/2026$58.47$58.78
+0.53%		$58.81$58.4115,842 shs$1.36 billion
07/20/2026$58.65$58.47
-0.31%		$58.84$58.2923,342 shs$1.35 billion
07/17/2026$59.18$58.65
-0.90%		$58.90$58.4619,956 shs$1.36 billion
07/16/2026$59.48$59.18
-0.50%		$59.38$58.9826,529 shs$1.37 billion
07/15/2026$59.13$59.48
+0.59%		$59.48$59.1421,663 shs$1.38 billion
07/14/2026$58.97$59.13
+0.27%		$59.80$58.9321,212 shs$1.37 billion
07/13/2026$59.26$58.97
-0.49%		$59.74$58.7449,451 shs$1.36 billion
Related Companies

This page (NYSEARCA:NTSX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel