Free Trial

WisdomTree U.S. Efficient Core Fund (NTSX) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NTSX Stock Alerts
$41.89
+0.19 (+0.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. Efficient Core Fund Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-0.95%
3 Month
Performance
+2.07%
6 Month
Performance
+18.38%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+19.06%
Receive NTSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

NTSX Stock Chart for Friday, May, 10, 2024

NTSX Chart by TradingView

WisdomTree U.S. Efficient Core Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$41.72$41.70
-0.05%		$41.74$41.4534,278 shs$1.02 billion
05/07/2024$41.72$41.72$41.86$41.6751,085 shs$1.02 billion
05/06/2024$41.25$41.72
+1.14%		$41.73$41.3460,841 shs$1.02 billion
05/03/2024$40.65$41.25
+1.48%		$41.33$41.0364,343 shs$1.01 billion
05/02/2024$40.28$40.65
+0.91%		$40.75$40.1540,037 shs$995.88 million
05/01/2024$40.31$40.28
-0.07%		$40.89$40.1437,696 shs$986.86 million
04/30/2024$40.98$40.31
-1.63%		$40.87$40.23128,247 shs$987.60 million
04/29/2024$40.63$40.98
+0.86%		$41.04$40.7238,987 shs$1.00 billion
04/26/2024$40.45$40.63
+0.44%		$40.86$40.5798,427 shs$981.22 million
04/25/2024$40.62$40.45
-0.42%		$40.45$39.9756,443 shs$976.87 million
04/24/2024$40.69$40.62
-0.17%		$40.77$40.4244,046 shs$980.97 million
04/23/2024$40.18$40.69
+1.27%		$40.74$40.21100,600 shs$982.66 million
04/22/2024$40.06$40.18
+0.30%		$40.34$39.8683,597 shs$970.35 million
04/19/2024$40.21$40.06
-0.37%		$40.21$39.7264,162 shs$967.45 million
04/18/2024$40.28$40.21
-0.17%		$40.51$40.1127,770 shs$971.07 million
04/17/2024$40.49$40.28
-0.52%		$40.73$40.2460,705 shs$972.76 million
04/16/2024$40.67$40.49
-0.44%		$40.59$40.3453,449 shs$977.83 million
04/15/2024$41.15$40.67
-1.17%		$41.37$40.5569,584 shs$982.18 million
04/12/2024$41.70$41.15
-1.32%		$41.57$41.1048,116 shs$993.77 million
04/11/2024$41.49$41.70
+0.51%		$41.78$41.2033,059 shs$1.01 billion
04/10/2024$42.26$41.49
-1.82%		$41.71$41.20351,055 shs$960.49 million
04/09/2024$41.96$42.26
+0.71%		$42.26$41.7178,806 shs$978.32 million
04/08/2024$42.18$41.96
-0.52%		$42.12$41.8575,637 shs$971.37 million
04/05/2024$41.80$42.18
+0.91%		$42.20$41.7042,282 shs$976.47 million
04/04/2024$42.03$41.80
-0.55%		$42.45$41.6280,070 shs$967.67 million
04/03/2024$42.07$42.03
-0.10%		$42.23$41.8555,342 shs$972.99 million
04/02/2024$42.26$42.07
-0.45%		$42.07$41.7974,809 shs$973.92 million
04/01/2024$42.23$42.26
+0.07%		$42.58$42.2186,033 shs$978.32 million
03/29/2024$42.57$42.57$42.69$42.5289,296 shs$985.50 million
03/28/2024$42.60$42.57
-0.07%		$42.69$42.5289,296 shs$985.50 million
03/27/2024$42.27$42.60
+0.78%		$42.60$42.3045,857 shs$986.19 million
03/26/2024$42.27$42.27$42.43$42.2765,650 shs$978.55 million
03/25/2024$42.49$42.27
-0.52%		$42.39$42.2646,536 shs$978.55 million
03/22/2024$42.51$42.49
-0.05%		$42.55$42.4078,584 shs$983.64 million
03/21/2024$42.35$42.51
+0.38%		$42.65$42.4857,638 shs$984.11 million
03/20/2024$42.00$42.35
+0.83%		$42.45$41.9374,989 shs$980.40 million
03/19/2024$41.72$42.00
+0.67%		$42.00$41.5657,556 shs$972.30 million
03/18/2024$41.46$41.72
+0.63%		$41.94$41.6564,435 shs$965.82 million
03/15/2024$41.80$41.46
-0.81%		$41.61$41.2067,291 shs$959.80 million
03/14/2024$42.03$41.80
-0.55%		$42.06$41.5296,385 shs$967.67 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$42.09$42.03
-0.14%		$42.20$41.9860,585 shs$972.99 million
03/12/2024$41.81$42.09
+0.67%		$42.20$41.8196,766 shs$974.38 million
03/11/2024$41.96$41.81
-0.36%		$41.92$41.6747,853 shs$967.90 million
03/08/2024$42.21$41.96
-0.59%		$42.44$41.8760,284 shs$971.37 million
03/07/2024$41.71$42.21
+1.20%		$42.22$41.9456,789 shs$977.16 million
03/06/2024$41.50$41.71
+0.51%		$41.98$41.6261,641 shs$965.59 million
03/05/2024$41.82$41.50
-0.77%		$41.75$41.3398,600 shs$960.73 million
03/04/2024$41.89$41.82
-0.17%		$41.92$41.68113,369 shs$968.13 million
03/01/2024$41.42$41.89
+1.13%		$42.01$41.42120,168 shs$969.75 million
02/29/2024$41.16$41.42
+0.63%		$41.54$41.2753,442 shs$958.87 million
02/28/2024$41.20$41.16
-0.10%		$41.29$41.1146,807 shs$952.85 million
02/27/2024$41.16$41.20
+0.10%		$41.29$41.0957,129 shs$953.78 million
02/26/2024$41.31$41.16
-0.36%		$41.45$41.1562,940 shs$952.85 million
02/23/2024$41.33$41.31
-0.05%		$41.52$41.2481,797 shs$956.33 million
02/22/2024$40.59$41.33
+1.82%		$41.36$40.96114,686 shs$956.79 million
02/21/2024$40.55$40.59
+0.10%		$40.59$40.2377,296 shs$939.66 million
02/20/2024$40.78$40.55
-0.56%		$40.74$40.40117,323 shs$938.73 million
02/19/2024$40.78$40.78$40.99$40.6367,300 shs$944.06 million
02/16/2024$41.01$40.78
-0.56%		$40.99$40.6367,329 shs$944.06 million
02/15/2024$40.78$41.01
+0.56%		$41.03$40.7077,102 shs$949.38 million
02/14/2024$40.35$40.78
+1.07%		$40.83$40.4181,737 shs$944.06 million
02/13/2024$41.00$40.35
-1.59%		$40.51$40.04122,314 shs$934.10 million
02/12/2024$41.01$41.00
-0.02%		$41.23$40.9555,488 shs$949.15 million
02/09/2024$40.84$41.01
+0.42%		$41.08$40.87114,015 shs$949.38 million
02/08/2024$40.94$40.84
-0.24%		$40.95$40.77104,730 shs$945.45 million

Related Companies:
This page (NYSEARCA:NTSX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research