Go Pro

WisdomTree U.S. Efficient Core Fund (NTSX) Chart & Stock Price History

WisdomTree U.S. Efficient Core Fund logo
$57.81 -0.03 (-0.05%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$57.84 +0.03 (+0.05%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree U.S. Efficient Core Fund Stock Price Performance

The WisdomTree U.S. Efficient Core Fund (NTSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of 5.47%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Efficient Core Fund traded at $57.81 with a market cap of $1.34 billion and volume of 28,468 shares. Five years ago, the fund traded at $41.70, representing a 38.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 122,751 shares.

Receive NTSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Efficient Core Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
-0.34%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+12.98%
5 Year
Performance
+38.63%

NTSX Stock Chart for Saturday, July, 25, 2026

WisdomTree U.S. Efficient Core Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$57.84$57.81
-0.05%
$58.23$57.7428,468 shs$1.34 billion
07/23/2026$58.80$57.84
-1.63%
$57.98$57.5852,447 shs$1.34 billion
07/22/2026$58.78$58.80
+0.03%
$58.82$58.5416,505 shs$1.36 billion
07/21/2026$58.47$58.78
+0.53%
$58.81$58.4115,842 shs$1.36 billion
07/20/2026$58.65$58.47
-0.31%
$58.84$58.2923,342 shs$1.35 billion
07/17/2026$59.18$58.65
-0.90%
$58.90$58.4619,956 shs$1.36 billion
07/16/2026$59.48$59.18
-0.50%
$59.38$58.9826,529 shs$1.37 billion
07/15/2026$59.13$59.48
+0.59%
$59.48$59.1421,663 shs$1.38 billion
07/14/2026$58.97$59.13
+0.27%
$59.80$58.9321,212 shs$1.37 billion
07/13/2026$59.26$58.97
-0.49%
$59.74$58.7449,451 shs$1.36 billion
07/10/2026$59.35$59.26
-0.15%
$59.41$58.8630,990 shs$1.37 billion
07/09/2026$58.74$59.35
+1.04%
$59.35$58.7125,015 shs$1.37 billion
07/08/2026$59.17$58.74
-0.73%
$58.82$58.3427,790 shs$1.36 billion
07/07/2026$59.38$59.17
-0.35%
$59.19$58.8424,088 shs$1.37 billion
07/06/2026$58.78$59.38
+1.02%
$59.42$59.0539,917 shs$1.37 billion
07/03/2026$58.78$58.78$59.29$58.5117,845 shs$1.37 billion
07/02/2026$58.92$58.78
-0.24%
$59.29$58.5117,845 shs$1.37 billion
07/01/2026$59.05$58.92
-0.22%
$59.16$58.6521,539 shs$1.37 billion
06/30/2026$58.84$59.05
+0.36%
$59.07$58.7122,728 shs$1.38 billion
06/29/2026$58.23$58.84
+1.05%
$58.84$58.12258,112 shs$1.37 billion
06/26/2026$58.01$58.23
+0.38%
$58.39$57.6328,861 shs$1.36 billion
06/25/2026$58.32$58.01
-0.53%
$58.46$57.8529,941 shs$1.35 billion
06/24/2026$58.19$58.32
+0.22%
$58.71$58.1017,807 shs$1.36 billion

This page (NYSEARCA:NTSX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners