Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free OCIO Stock Alerts

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$32.79
+0.23 (+0.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ClearShares OCIO ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-0.59%
3 Month
Performance
+5.12%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+8.13%
Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

OCIO Stock Chart for Saturday, July, 27, 2024

OCIO Chart by TradingView

ClearShares OCIO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.56$32.79
+0.71%		$32.83$32.791,080 shs$137.72 million
07/25/2024$32.66$32.56
-0.31%		$32.77$32.56431 shs$136.75 million
07/24/2024$33.25$32.66
-1.77%		$33.02$32.663,557 shs$137.17 million
07/23/2024$33.16$33.25
+0.27%		$33.41$33.25905 shs$139.65 million
07/22/2024$33.00$33.16
+0.48%		$33.16$33.16989 shs$139.27 million
07/19/2024$33.25$33.00
-0.75%		$33.00$33.0038 shs$138.60 million
07/18/2024$33.42$33.25
-0.51%		$33.77$33.25125 shs$139.65 million
07/17/2024$33.84$33.42
-1.24%		$33.42$33.4245 shs$140.36 million
07/16/2024$33.69$33.84
+0.45%		$33.84$33.845 shs$142.13 million
07/15/2024$33.71$33.69
-0.06%		$33.83$33.665,500 shs$141.50 million
07/12/2024$33.56$33.71
+0.44%		$33.94$33.711,401 shs$141.58 million
07/11/2024$33.73$33.56
-0.50%		$33.64$33.471,365 shs$140.96 million
07/10/2024$33.44$33.73
+0.87%		$33.78$33.531,100 shs$141.67 million
07/09/2024$33.53$33.44
-0.27%		$33.69$33.442,049 shs$140.45 million
07/08/2024$33.45$33.53
+0.25%		$33.56$33.53223 shs$140.83 million
07/05/2024$33.27$33.45
+0.54%		$33.47$33.43544 shs$140.49 million
07/04/2024$33.27$33.27
0.00%		$33.31$33.24841 shs$139.73 million
07/03/2024$33.04$33.27
+0.70%		$33.31$33.24841 shs$139.73 million
07/02/2024$32.97$33.04
+0.21%		$33.04$33.00101 shs$138.77 million
07/01/2024$32.87$32.97
+0.30%		$32.98$32.94493 shs$138.47 million
06/28/2024$32.91$32.87
-0.12%		$33.09$32.87513 shs$138.05 million
06/27/2024$32.98$32.91
-0.21%		$32.91$32.9123 shs$138.22 million
06/26/2024$32.98$32.98$33.04$32.98341 shs$138.52 million
06/25/2024$32.87$32.98
+0.33%		$32.98$32.9867 shs$138.52 million
06/24/2024$32.96$32.87
-0.28%		$32.87$32.8722 shs$138.05 million
06/21/2024$33.03$32.96
-0.21%		$32.96$32.961 shs$138.43 million
06/20/2024$33.11$33.03
-0.23%		$33.10$33.02545 shs$138.73 million
06/19/2024$33.11$33.11
-0.01%		$33.18$33.11235 shs$139.05 million
06/18/2024$33.03$33.11
+0.24%		$33.18$33.11235 shs$139.06 million
06/17/2024$32.84$33.03
+0.59%		$33.03$33.0327 shs$138.73 million
06/14/2024$32.88$32.84
-0.12%		$32.84$32.843 shs$137.93 million
06/13/2024$32.85$32.88
+0.09%		$32.88$32.88451 shs$138.10 million
06/12/2024$32.53$32.85
+0.98%		$32.85$32.85157 shs$137.97 million
06/11/2024$32.47$32.53
+0.18%		$32.53$32.53183 shs$136.63 million
06/10/2024$32.43$32.47
+0.11%		$32.47$32.45303 shs$136.37 million
06/07/2024$32.53$32.43
-0.31%		$32.48$32.43112 shs$136.21 million
06/06/2024$32.54$32.53
-0.03%		$32.53$32.53947 shs$136.63 million
06/05/2024$32.21$32.54
+1.02%		$32.54$32.25947 shs$136.67 million
06/04/2024$32.16$32.21
+0.16%		$32.21$32.213 shs$135.28 million
06/03/2024$32.08$32.16
+0.25%		$32.16$31.96320 shs$135.07 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$31.96$32.08
+0.38%		$32.08$31.93770 shs$134.74 million
05/30/2024$32.06$31.96
-0.31%		$31.96$31.964 shs$134.23 million
05/29/2024$32.27$32.06
-0.64%		$32.09$32.06564 shs$134.65 million
05/28/2024$32.27$32.27
-0.01%		$32.27$32.27212 shs$135.52 million
05/27/2024$32.27$32.27
-0.01%		$32.27$32.241,500 shs$135.53 million
05/24/2024$32.11$32.27
+0.49%		$32.27$32.241,585 shs$135.53 million
05/23/2024$32.24$32.11
-0.40%		$32.44$32.111,705 shs$134.87 million
05/22/2024$32.37$32.24
-0.40%		$32.40$32.24131 shs$135.41 million
05/21/2024$32.29$32.37
+0.25%		$32.46$32.101,229 shs$135.95 million
05/20/2024$32.26$32.29
+0.08%		$32.46$32.292,164 shs$135.62 million
05/17/2024$32.25$32.26
+0.03%		$32.37$32.26308 shs$135.49 million
05/16/2024$32.32$32.25
-0.21%		$32.38$32.25103 shs$135.45 million
05/15/2024$32.01$32.32
+0.97%		$32.41$31.923,097 shs$135.74 million
05/14/2024$31.82$32.01
+0.60%		$32.10$31.962,429 shs$134.44 million
05/13/2024$31.82$31.82
+0.02%		$31.84$31.82450 shs$133.64 million
05/10/2024$31.78$31.82
+0.11%		$31.84$31.82300 shs$133.62 million
05/09/2024$31.68$31.78
+0.32%		$31.78$31.78522 shs$133.48 million
05/08/2024$31.68$31.68
-0.01%		$31.68$31.65522 shs$133.05 million
05/07/2024$31.65$31.68
+0.09%		$31.81$31.68650 shs$133.06 million
05/06/2024$31.44$31.65
+0.68%		$31.71$31.63602 shs$132.93 million
05/03/2024$31.11$31.44
+1.06%		$31.51$31.44151 shs$132.05 million
05/02/2024$30.89$31.11
+0.70%		$31.13$31.07483 shs$130.66 million
05/01/2024$30.95$30.89
-0.19%		$31.21$30.89401 shs$129.75 million
04/30/2024$31.27$30.95
-1.01%		$31.12$30.95884 shs$129.99 million
04/29/2024$31.19$31.27
+0.25%		$31.28$31.25735 shs$131.32 million
04/26/2024$30.97$31.19
+0.71%		$31.27$31.191,032 shs$131.00 million
04/25/2024$31.08$30.97
-0.35%		$30.97$30.97148 shs$130.07 million

Related Companies:
This page (NYSEARCA:OCIO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored