QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$31.05
-0.15 (-0.48%)
(As of 02/20/2024 ET)

ClearShares OCIO ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+0.95%
3 Month
Performance
+4.38%
6 Month
Performance
+6.35%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+7.26%
Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter


OCIO Stock Chart for Tuesday, February, 20, 2024

ClearShares OCIO ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$31.20$31.05
-0.48%
$31.12$31.005,364 shs$136.62 million
02/19/2024$31.20$31.20
0.00%
$31.20$31.20100 shs$137.28 million
02/16/2024$31.27$31.20
-0.22%
$31.20$31.2066 shs$137.28 million
02/15/2024$31.15$31.27
+0.38%
$31.27$31.2767 shs$137.59 million
02/14/2024$30.93$31.15
+0.72%
$31.15$31.15112 shs$137.07 million
02/13/2024$31.30$30.93
-1.18%
$30.93$30.93114 shs$136.09 million
02/12/2024$31.33$31.30
-0.09%
$31.30$31.30158 shs$137.72 million
02/09/2024$31.19$31.33
+0.45%
$31.33$31.252,098 shs$137.85 million
02/08/2024$31.19$31.19$31.19$31.19201 shs$137.24 million
02/07/2024$31.16$31.19
+0.10%
$31.19$31.19118 shs$137.24 million
02/06/2024$31.01$31.16
+0.48%
$31.16$30.98674 shs$137.10 million
02/05/2024$31.08$31.01
-0.24%
$31.01$30.871,870 shs$136.44 million
02/02/2024$31.09$31.08
-0.02%
$31.08$31.071,129 shs$136.75 million
02/01/2024$30.81$31.09
+0.90%
$31.12$31.06300 shs$136.78 million
01/31/2024$31.07$30.81
-0.84%
$30.93$30.81694 shs$135.56 million
01/30/2024$31.12$31.07
-0.16%
$31.07$31.0737 shs$136.71 million
01/29/2024$30.95$31.12
+0.55%
$31.12$31.02405 shs$136.93 million
01/26/2024$30.98$30.95
-0.10%
$30.95$30.9526 shs$136.18 million
01/25/2024$30.92$30.98
+0.19%
$30.98$30.98204 shs$136.31 million
01/24/2024$30.84$30.92
+0.26%
$30.92$30.92136 shs$136.05 million
01/23/2024$30.84$30.84$30.84$30.73702 shs$135.70 million
01/22/2024$30.76$30.84
+0.26%
$30.84$30.671,763 shs$135.70 million
01/19/2024$30.52$30.76
+0.79%
$30.76$30.7667 shs$135.34 million
01/18/2024$30.30$30.52
+0.73%
$30.52$30.5210 shs$134.29 million
01/17/2024$30.45$30.30
-0.49%
$30.30$30.26326 shs$133.32 million
01/16/2024$30.61$30.45
-0.52%
$30.45$30.44127 shs$133.98 million
01/15/2024$30.61$30.61
+0.01%
$30.61$30.60100 shs$134.68 million
01/12/2024$30.55$30.60
+0.16%
$30.60$30.60118 shs$134.64 million
01/11/2024$30.50$30.55
+0.16%
$30.55$30.54135 shs$134.42 million
01/10/2024$30.47$30.50
+0.11%
$30.50$30.50187 shs$134.20 million
01/09/2024$30.48$30.47
-0.04%
$30.47$30.47156 shs$134.06 million
01/08/2024$30.22$30.48
+0.86%
$30.49$30.47397 shs$134.12 million
01/05/2024$30.23$30.22
-0.03%
$30.29$30.22173 shs$132.97 million
01/04/2024$30.31$30.23
-0.26%
$30.23$30.2335 shs$133.01 million
01/03/2024$30.54$30.31
-0.75%
$30.31$30.3119 shs$133.36 million
01/02/2024$30.68$30.54
-0.46%
$30.54$30.5430 shs$134.38 million
01/01/2024$30.68$30.68
-0.01%
$30.68$30.68100 shs$134.99 million
12/29/2023$30.77$30.68
-0.28%
$30.68$30.68165 shs$134.99 million
12/28/2023$30.81$30.77
-0.15%
$30.94$30.77585 shs$135.37 million
12/27/2023$30.97$30.81
-0.52%
$30.81$30.78416 shs$135.56 million
12/26/2023$30.90$30.97
+0.23%
$31.00$30.821,100 shs$136.27 million
12/25/2023$30.90$30.90$31.00$30.8111,600 shs$135.96 million
12/22/2023$30.77$30.90
+0.42%
$31.00$30.8111,641 shs$135.96 million
12/21/2023$30.62$30.77
+0.49%
$30.77$30.77147 shs$135.39 million
12/20/2023$30.77$30.62
-0.49%
$30.90$30.62303 shs$134.73 million
12/19/2023$30.72$30.77
+0.16%
$30.82$30.77438 shs$135.39 million
12/18/2023$30.65$30.72
+0.24%
$30.75$30.4611,539 shs$135.17 million
12/15/2023$30.69$30.65
-0.14%
$30.65$30.65414 shs$134.85 million
12/14/2023$30.56$30.69
+0.43%
$30.69$30.603,039 shs$135.04 million
12/13/2023$30.21$30.56
+1.16%
$30.56$30.202,603 shs$134.46 million
12/12/2023$30.13$30.21
+0.26%
$30.25$30.072,715 shs$132.92 million
12/11/2023$30.04$30.13
+0.31%
$30.13$30.13104 shs$132.57 million
12/08/2023$30.00$30.04
+0.13%
$30.04$30.0426 shs$132.18 million
12/07/2023$29.86$30.00
+0.47%
$30.00$30.0034 shs$132 million
12/06/2023$29.91$29.86
-0.17%
$29.90$29.86100 shs$131.38 million
12/05/2023$29.92$29.91
-0.03%
$29.91$29.861,743 shs$131.60 million
12/04/2023$30.02$29.92
-0.34%
$29.92$29.9212 shs$131.65 million
12/01/2023$29.88$30.02
+0.48%
$30.02$29.99441 shs$132.10 million
11/30/2023$29.84$29.88
+0.13%
$29.88$29.88254 shs$131.47 million
11/29/2023$29.82$29.84
+0.07%
$29.90$29.84392 shs$131.30 million
11/28/2023$29.78$29.82
+0.13%
$29.82$29.8234 shs$131.21 million
11/27/2023$29.78$29.78
0.00%
$29.78$29.7850 shs$131.03 million
11/24/2023$29.78$29.78
+0.01%
$29.78$29.787 shs$131.03 million
11/23/2023$29.78$29.78
-0.01%
$29.78$29.788 shs$131.02 million
11/22/2023$29.72$29.78
+0.21%
$29.78$29.788 shs$131.03 million
11/21/2023$29.75$29.72
-0.11%
$29.98$29.712,355 shs$130.75 million
11/20/2023$29.63$29.75
+0.39%
$29.75$29.70458 shs$130.90 million

This page (NYSEARCA:OCIO) was last updated on 2/20/2024 by MarketBeat.com Staff