S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OCIO Stock Alerts
$30.62
-0.20 (-0.65%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ClearShares OCIO ETF Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-4.01%
3 Month
Performance
-0.45%
6 Month
Performance
+6.87%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+5.77%
Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

OCIO Stock Chart for Friday, April, 19, 2024

OCIO Chart by TradingView

ClearShares OCIO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$30.82$30.62
-0.65%		$30.68$30.62515 shs$128.60 million
04/18/2024$30.92$30.82
-0.32%		$30.82$30.82241 shs$129.44 million
04/17/2024$31.02$30.92
-0.32%		$31.07$30.90883 shs$129.86 million
04/16/2024$31.10$31.02
-0.26%		$31.09$31.02790 shs$130.28 million
04/15/2024$31.36$31.10
-0.82%		$31.32$31.041,632 shs$130.62 million
04/12/2024$31.67$31.36
-0.98%		$31.40$31.361,759 shs$131.71 million
04/11/2024$31.50$31.67
+0.54%		$31.69$31.382,223 shs$133.01 million
04/10/2024$31.80$31.50
-0.94%		$31.50$31.44675 shs$138.60 million
04/09/2024$31.75$31.80
+0.16%		$31.80$31.8078 shs$139.92 million
04/08/2024$31.74$31.75
+0.04%		$31.75$31.7514 shs$139.70 million
04/05/2024$31.67$31.74
+0.22%		$31.74$31.7465 shs$139.66 million
04/04/2024$31.83$31.67
-0.50%		$32.04$31.672,038 shs$139.35 million
04/03/2024$31.74$31.83
+0.29%		$31.83$31.83700 shs$140.06 million
04/02/2024$31.91$31.74
-0.53%		$31.74$31.61454 shs$139.66 million
04/01/2024$32.01$31.91
-0.32%		$31.91$31.91252 shs$140.40 million
03/29/2024$32.01$32.01
+0.01%		$32.04$31.94568 shs$140.86 million
03/28/2024$31.99$32.01
+0.06%		$32.04$31.94568 shs$140.84 million
03/27/2024$31.77$31.99
+0.69%		$31.99$31.82165 shs$140.76 million
03/26/2024$31.99$31.77
-0.69%		$31.82$31.771,300 shs$139.79 million
03/25/2024$32.04$31.99
-0.16%		$31.99$31.99196 shs$140.76 million
03/22/2024$32.12$32.04
-0.25%		$32.05$32.041,112 shs$140.98 million
03/21/2024$32.03$32.12
+0.28%		$32.20$32.112,353 shs$141.33 million
03/20/2024$31.90$32.03
+0.41%		$32.03$31.952,000 shs$140.93 million
03/19/2024$31.71$31.90
+0.60%		$31.90$31.642,410 shs$140.36 million
03/18/2024$31.66$31.71
+0.17%		$31.76$31.711,406 shs$139.52 million
03/15/2024$31.78$31.66
-0.39%		$31.66$31.6664 shs$139.29 million
03/14/2024$31.90$31.78
-0.38%		$31.81$31.742,378 shs$139.83 million
03/13/2024$32.00$31.90
-0.31%		$31.90$31.87505 shs$140.36 million
03/12/2024$31.79$32.00
+0.66%		$32.00$31.902,048 shs$140.80 million
03/11/2024$31.93$31.79
-0.45%		$31.79$31.7917 shs$139.88 million
03/08/2024$31.97$31.93
-0.13%		$32.21$31.932,287 shs$140.49 million
03/07/2024$31.74$31.97
+0.72%		$31.97$31.973 shs$140.67 million
03/06/2024$31.60$31.74
+0.44%		$31.74$31.702,114 shs$139.66 million
03/05/2024$31.79$31.60
-0.60%		$31.65$31.60387 shs$139.04 million
03/04/2024$31.86$31.79
-0.22%		$31.79$31.79211 shs$139.88 million
03/01/2024$31.60$31.86
+0.82%		$31.88$31.75528 shs$140.18 million
02/29/2024$31.44$31.60
+0.51%		$31.60$31.60193 shs$139.05 million
02/28/2024$31.49$31.44
-0.16%		$31.44$31.4410 shs$138.34 million
02/27/2024$31.47$31.49
+0.06%		$31.49$31.493 shs$138.56 million
02/26/2024$31.52$31.47
-0.15%		$31.54$31.471,163 shs$138.47 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$31.49$31.52
+0.10%		$31.52$31.49242 shs$138.69 million
02/22/2024$31.05$31.49
+1.42%		$31.49$31.497 shs$138.56 million
02/21/2024$31.05$31.05$31.05$31.05368 shs$136.62 million
02/20/2024$31.20$31.05
-0.48%		$31.12$31.005,364 shs$136.62 million
02/19/2024$31.20$31.20
0.00%		$31.20$31.20100 shs$137.28 million
02/16/2024$31.27$31.20
-0.22%		$31.20$31.2066 shs$137.28 million
02/15/2024$31.15$31.27
+0.38%		$31.27$31.2767 shs$137.59 million
02/14/2024$30.93$31.15
+0.72%		$31.15$31.15112 shs$137.07 million
02/13/2024$31.30$30.93
-1.18%		$30.93$30.93114 shs$136.09 million
02/12/2024$31.33$31.30
-0.09%		$31.30$31.30158 shs$137.72 million
02/09/2024$31.19$31.33
+0.45%		$31.33$31.252,098 shs$137.85 million
02/08/2024$31.19$31.19$31.19$31.19201 shs$137.24 million
02/07/2024$31.16$31.19
+0.10%		$31.19$31.19118 shs$137.24 million
02/06/2024$31.01$31.16
+0.48%		$31.16$30.98674 shs$137.10 million
02/05/2024$31.08$31.01
-0.24%		$31.01$30.871,870 shs$136.44 million
02/02/2024$31.09$31.08
-0.02%		$31.08$31.071,129 shs$136.75 million
02/01/2024$30.81$31.09
+0.90%		$31.12$31.06300 shs$136.78 million
01/31/2024$31.07$30.81
-0.84%		$30.93$30.81694 shs$135.56 million
01/30/2024$31.12$31.07
-0.16%		$31.07$31.0737 shs$136.71 million
01/29/2024$30.95$31.12
+0.55%		$31.12$31.02405 shs$136.93 million
01/26/2024$30.98$30.95
-0.10%		$30.95$30.9526 shs$136.18 million
01/25/2024$30.92$30.98
+0.19%		$30.98$30.98204 shs$136.31 million
01/24/2024$30.84$30.92
+0.26%		$30.92$30.92136 shs$136.05 million
01/23/2024$30.84$30.84$30.84$30.73702 shs$135.70 million
01/22/2024$30.76$30.84
+0.26%		$30.84$30.671,763 shs$135.70 million
01/19/2024$30.52$30.76
+0.79%		$30.76$30.7667 shs$135.34 million
01/18/2024$30.30$30.52
+0.73%		$30.52$30.5210 shs$134.29 million

Related Companies:
This page (NYSEARCA:OCIO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace