Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$36.21 0.00 (0.00%)
As of 05/4/2026 04:10 PM Eastern

ClearShares OCIO ETF Stock Price Performance

The ClearShares OCIO ETF (OCIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.80%, with a year-to-date return of 4.38%. In the past month, the fund has increased 5.32%, reflecting recent market activity.

Five years ago, the fund traded at $31.79, representing a 13.90% increase over that period. At the time, it had a market cap of $127.44 million and a volume of 5 shares.

Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+5.32%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+7.80%
5 Year
Performance
+13.90%

OCIO Stock Chart for Tuesday, May, 5, 2026

ClearShares OCIO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$35.92$36.29
+1.03%
$36.29$35.986,332 shs$177.82 million
04/29/2026$35.99$35.92
-0.19%
$35.92$35.74442 shs$176.01 million
04/28/2026$36.15$35.99
-0.44%
$35.99$35.99221 shs$176.35 million
04/27/2026$36.15$36.15$36.35$36.032,014 shs$177.14 million
04/24/2026$35.91$36.15
+0.67%
$36.15$36.1580 shs$177.14 million
04/23/2026$36.04$35.91
-0.36%
$36.16$35.81270 shs$175.96 million
04/22/2026$35.84$36.04
+0.56%
$36.11$36.017,212 shs$172.99 million
04/21/2026$36.14$35.84
-0.83%
$36.08$35.84533 shs$172.03 million
04/20/2026$36.15$36.14
-0.03%
$36.25$36.10638 shs$173.47 million
04/17/2026$35.90$36.15
+0.70%
$36.15$36.15352 shs$173.52 million
04/16/2026$35.87$35.90
+0.08%
$35.96$35.901,308 shs$172.32 million
04/15/2026$35.77$35.87
+0.28%
$35.87$35.61100,282 shs$172.18 million
04/14/2026$35.51$35.77
+0.73%
$35.90$35.774,019 shs$171.70 million
04/13/2026$35.26$35.51
+0.71%
$35.51$35.51382 shs$170.45 million
04/10/2026$35.27$35.26
-0.03%
$35.45$35.261,269 shs$169.25 million
04/09/2026$35.19$35.27
+0.23%
$35.38$35.021,526 shs$169.30 million
04/08/2026$34.49$35.19
+2.03%
$35.30$35.031,951 shs$168.91 million
04/07/2026$34.49$34.49$34.49$34.341,163 shs$165.55 million
04/06/2026$34.38$34.49
+0.32%
$34.49$34.4947 shs$165.55 million

This page (NYSEARCA:OCIO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners