Go Pro

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$19.04 +0.02 (+0.11%)
As of 04:10 PM Eastern

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.10%, with a year-to-date return of -0.99%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN traded at $19.02 with a market cap of $9.51 million and volume of 211 shares. Five years ago, the fund traded at $33.24, representing a 42.72% decrease over that period. At the time, it had a market cap of $33.24 million and a volume of 1,022 shares.

Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+0.69%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-3.10%
5 Year
Performance
-42.72%

CEFD Stock Chart for Thursday, September, 3, 2026

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$19.00$19.02
+0.11%
$19.02$18.92211 shs$9.51 million
09/01/2026$19.09$19.00
-0.47%
$19.04$18.97359 shs$9.50 million
08/31/2026$19.12$19.09
-0.16%
$19.15$19.091,139 shs$9.55 million
08/28/2026$19.10$19.12
+0.10%
$19.15$19.12318 shs$9.56 million
08/27/2026$19.07$19.10
+0.16%
$19.10$19.1024 shs$9.55 million
08/26/2026$19.07$19.07$19.07$18.99399 shs$9.54 million
08/25/2026$18.92$19.07
+0.79%
$19.07$18.97319 shs$9.54 million
08/24/2026$18.96$18.92
-0.21%
$18.92$18.92129 shs$9.46 million
08/21/2026$18.99$18.96
-0.16%
$19.14$18.921,055 shs$9.48 million
08/20/2026$19.09$18.99
-0.52%
$19.00$18.99258 shs$9.50 million
08/19/2026$19.08$19.09
+0.05%
$19.09$19.003,189 shs$9.55 million
08/18/2026$19.14$19.08
-0.31%
$19.08$19.01223 shs$9.54 million
08/17/2026$19.14$19.14$19.14$19.10430 shs$9.57 million
08/14/2026$19.32$19.14
-0.93%
$19.25$19.141,095 shs$9.57 million
08/13/2026$19.16$19.32
+0.84%
$19.32$19.142,105 shs$9.66 million
08/12/2026$19.31$19.16
-0.78%
$19.20$19.091,214 shs$9.58 million
08/11/2026$19.19$19.31
+0.63%
$19.38$19.31260 shs$9.66 million
08/10/2026$19.15$19.19
+0.21%
$19.19$18.90264 shs$9.60 million
08/07/2026$19.08$19.15
+0.37%
$19.15$19.101,543 shs$9.58 million
08/06/2026$19.09$19.08
-0.05%
$19.18$19.081,278 shs$9.54 million
08/05/2026$18.91$19.09
+0.95%
$19.09$19.0993 shs$9.55 million
08/04/2026$18.91$18.91$19.02$18.911,292 shs$9.46 million
08/03/2026$18.79$18.91
+0.64%
$18.98$18.76983 shs$9.46 million

This page (NYSEARCA:CEFD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners