Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$17.48 -0.42 (-2.35%)
As of 04:10 PM Eastern

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.05%, with a year-to-date return of -9.10%. In the past month, the fund has decreased 5.77%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN traded at $17.48 with a market cap of $8.74 million and volume of 1,625 shares. Five years ago, the fund traded at $31.95, representing a 45.29% decrease over that period. At the time, it had a market cap of $31.95 million and a volume of 158 shares.

Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-5.77%
3 Month
Performance
-9.15%
Year-To-Date
Performance
-9.10%
1 Year
Performance
-9.05%
5 Year
Performance
-45.29%

CEFD Stock Chart for Tuesday, October, 13, 2026

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$17.90$17.48
-2.35%
$17.48$17.341,625 shs$8.74 million
10/12/2026$17.87$17.90
+0.17%
$17.90$17.9071 shs$8.95 million
10/09/2026$17.55$17.87
+1.82%
$17.87$17.505,191 shs$8.94 million
10/08/2026$17.63$17.55
-0.45%
$17.66$17.55355 shs$8.78 million
10/07/2026$17.80$17.63
-0.96%
$17.66$17.532,457 shs$8.82 million
10/06/2026$17.59$17.80
+1.19%
$17.80$17.541,143 shs$8.90 million
10/05/2026$17.87$17.59
-1.57%
$18.04$17.471,089 shs$8.80 million
10/02/2026$17.77$17.87
+0.56%
$17.87$17.8735 shs$8.94 million
10/01/2026$17.76$17.77
+0.06%
$17.77$17.50581 shs$8.89 million
09/30/2026$17.68$17.76
+0.45%
$17.76$17.76117 shs$8.88 million
09/29/2026$17.58$17.68
+0.57%
$17.68$17.63532 shs$8.84 million
09/28/2026$17.86$17.58
-1.57%
$17.58$17.53285 shs$8.79 million
09/25/2026$17.75$17.86
+0.62%
$17.86$17.8646 shs$8.93 million
09/24/2026$17.93$17.75
-1.00%
$17.75$17.75229 shs$8.88 million
09/23/2026$18.26$17.93
-1.81%
$18.16$17.93265 shs$8.97 million
09/22/2026$18.25$18.26
+0.05%
$18.31$18.26200 shs$9.13 million
09/21/2026$18.12$18.25
+0.72%
$18.25$18.2542 shs$9.13 million
09/18/2026$18.12$18.12$18.12$17.88475 shs$18.10 million
09/17/2026$17.90$18.12
+1.23%
$18.12$17.951,018 shs$18.10 million
09/16/2026$18.03$17.90
-0.72%
$18.03$17.851,158 shs$17.88 million
09/15/2026$18.16$18.03
-0.72%
$18.26$17.93975 shs$9.02 million
09/14/2026$18.55$18.16
-2.10%
$18.24$18.161,415 shs$9.08 million

This page (NYSEARCA:CEFD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners