Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CEFD Stock Alerts
$18.63
+0.31 (+1.69%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-5.36%
3 Month
Performance
-1.17%
6 Month
Performance
+16.29%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-3.48%
Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CEFD Stock Chart for Tuesday, April, 23, 2024

CEFD Chart by TradingView

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.32$18.63
+1.69%		$19.13$18.503,258 shs$18.63 million
04/22/2024$18.10$18.32
+1.22%		$18.32$18.125,163 shs$18.32 million
04/19/2024$18.23$18.10
-0.69%		$18.30$18.10546 shs$18.10 million
04/18/2024$18.22$18.23
+0.03%		$18.23$18.20419 shs$18.23 million
04/17/2024$18.19$18.22
+0.16%		$18.22$18.2299 shs$18.22 million
04/16/2024$18.69$18.19
-2.68%		$18.20$18.17699 shs$18.19 million
04/15/2024$18.60$18.69
+0.49%		$18.73$18.511,531 shs$18.69 million
04/12/2024$19.00$18.60
-2.11%		$18.97$18.603,870 shs$18.60 million
04/11/2024$19.17$19.00
-0.89%		$19.02$18.941,973 shs$19 million
04/10/2024$19.56$19.17
-1.99%		$19.34$19.171,096 shs$19.17 million
04/09/2024$19.47$19.56
+0.46%		$19.56$19.562,074 shs$19.56 million
04/08/2024$19.42$19.47
+0.26%		$19.52$19.462,365 shs$19.47 million
04/05/2024$19.34$19.44
+0.49%		$19.44$19.322,976 shs$19.44 million
04/04/2024$19.55$19.34
-1.07%		$19.69$19.342,512 shs$19.34 million
04/03/2024$19.54$19.55
+0.05%		$19.59$19.55826 shs$19.55 million
04/02/2024$19.75$19.54
-1.06%		$19.55$19.511,272 shs$19.54 million
04/01/2024$19.92$19.75
-0.84%		$19.95$19.7511,622 shs$19.75 million
03/29/2024$19.92$19.92
-0.02%		$19.93$19.887,730 shs$19.92 million
03/28/2024$19.71$19.92
+1.07%		$19.93$19.887,730 shs$19.92 million
03/27/2024$19.67$19.71
+0.20%		$19.76$19.714,615 shs$19.71 million
03/26/2024$19.62$19.67
+0.25%		$19.72$19.672,927 shs$19.67 million
03/25/2024$19.68$19.62
-0.33%		$19.69$19.62503 shs$19.62 million
03/22/2024$19.70$19.68
-0.10%		$19.72$19.68328 shs$19.68 million
03/21/2024$19.60$19.70
+0.50%		$19.73$19.582,114 shs$19.70 million
03/20/2024$19.43$19.60
+0.88%		$19.62$19.471,710 shs$19.60 million
03/19/2024$19.36$19.43
+0.36%		$19.43$19.351,150 shs$19.43 million
03/18/2024$19.33$19.36
+0.18%		$19.44$19.354,956 shs$19.36 million
03/15/2024$19.40$19.33
-0.37%		$19.33$19.33257 shs$19.33 million
03/14/2024$19.60$19.40
-1.01%		$19.58$19.401,091 shs$19.40 million
03/13/2024$19.53$19.60
+0.36%		$19.63$19.595,914 shs$19.60 million
03/12/2024$19.44$19.53
+0.49%		$19.59$19.531,175 shs$19.53 million
03/11/2024$19.71$19.44
-1.40%		$19.60$19.407,383 shs$19.44 million
03/08/2024$19.70$19.71
+0.05%		$19.82$19.71479 shs$19.71 million
03/07/2024$19.59$19.70
+0.56%		$19.75$19.703,321 shs$19.70 million
03/06/2024$19.45$19.59
+0.73%		$19.66$19.593,880 shs$19.59 million
03/05/2024$19.60$19.45
-0.79%		$19.57$19.41991 shs$19.45 million
03/04/2024$19.64$19.60
-0.18%		$19.64$19.601,334 shs$19.60 million
03/01/2024$19.45$19.64
+0.98%		$19.64$19.032,653 shs$19.64 million
02/29/2024$19.35$19.45
+0.52%		$19.49$19.431,957 shs$19.45 million
02/28/2024$19.36$19.35
-0.05%		$19.35$19.34503 shs$19.35 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$19.30$19.36
+0.32%		$19.36$19.342,023 shs$19.36 million
02/26/2024$19.33$19.30
-0.16%		$19.31$19.24849 shs$19.30 million
02/23/2024$19.34$19.33
-0.05%		$19.36$19.331,217 shs$19.33 million
02/22/2024$19.16$19.34
+0.95%		$19.36$19.303,475 shs$19.34 million
02/21/2024$19.13$19.16
+0.14%		$19.20$19.162,304 shs$19.16 million
02/20/2024$19.23$19.13
-0.52%		$19.19$19.103,410 shs$19.13 million
02/19/2024$19.23$19.23
-0.02%		$19.29$19.23600 shs$19.23 million
02/16/2024$19.32$19.23
-0.45%		$19.29$19.23675 shs$19.23 million
02/15/2024$19.19$19.32
+0.68%		$19.36$19.232,371 shs$19.32 million
02/14/2024$19.04$19.19
+0.79%		$19.19$19.18405 shs$19.19 million
02/13/2024$19.34$19.04
-1.55%		$19.12$19.003,386 shs$19.04 million
02/12/2024$19.26$19.34
+0.41%		$19.36$19.0810,851 shs$19.34 million
02/09/2024$19.34$19.26
-0.41%		$19.26$19.153,923 shs$19.26 million
02/08/2024$19.36$19.34
-0.10%		$19.45$19.341,186 shs$19.34 million
02/07/2024$19.24$19.36
+0.60%		$19.42$19.303,358 shs$19.36 million
02/06/2024$19.03$19.24
+1.10%		$19.24$19.132,787 shs$19.25 million
02/05/2024$19.14$19.03
-0.55%		$19.09$19.001,192 shs$19.04 million
02/02/2024$19.26$19.14
-0.62%		$19.24$19.122,353 shs$19.14 million
02/01/2024$18.98$19.26
+1.47%		$19.27$19.172,537 shs$19.26 million
01/31/2024$19.12$18.98
-0.73%		$19.08$18.98726 shs$18.98 million
01/30/2024$19.13$19.12
-0.05%		$19.12$19.081,894 shs$19.12 million
01/29/2024$18.95$19.13
+0.97%		$19.15$19.084,659 shs$19.13 million
01/26/2024$18.94$18.95
+0.05%		$18.97$18.932,836 shs$18.95 million
01/25/2024$18.83$18.94
+0.59%		$18.99$18.904,296 shs$18.94 million
01/24/2024$18.85$18.83
-0.12%		$18.95$18.831,765 shs$18.83 million
01/23/2024$18.75$18.85
+0.53%		$18.85$18.78608 shs$18.85 million
01/22/2024$18.63$18.75
+0.65%		$18.80$18.631,784 shs$18.75 million

Related Companies:
This page (NYSEARCA:CEFD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press