Go Pro

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$19.28 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$19.33 +0.05 (+0.26%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.43%, with a year-to-date return of 0.26%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN traded at $19.28 with a market cap of $9.64 million and volume of 497 shares. Five years ago, the fund traded at $33.18, representing a 41.89% decrease over that period. At the time, it had a market cap of $33.08 million and a volume of 444 shares.

Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+2.55%
3 Month
Performance
+8.80%
Year-To-Date
Performance
+0.26%
1 Year
Performance
-1.43%
5 Year
Performance
-41.89%

CEFD Stock Chart for Sunday, July, 5, 2026

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.28$19.28$19.35$19.28497 shs$9.64 million
07/02/2026$19.38$19.28
-0.52%
$19.35$19.28497 shs$9.64 million
07/01/2026$19.50$19.38
-0.62%
$19.38$19.21163 shs$9.69 million
06/30/2026$19.12$19.50
+1.99%
$19.50$19.26871 shs$9.75 million
06/29/2026$18.85$19.12
+1.43%
$19.12$18.28339 shs$9.56 million
06/26/2026$18.86$18.85
-0.05%
$18.99$18.85543 shs$9.43 million
06/25/2026$18.75$18.86
+0.59%
$18.95$18.86503 shs$9.43 million
06/24/2026$18.85$18.75
-0.53%
$18.77$18.555,744 shs$9.38 million
06/23/2026$19.01$18.85
-0.84%
$18.89$18.852,248 shs$9.43 million
06/22/2026$19.09$19.01
-0.42%
$19.01$18.90672 shs$9.51 million
06/19/2026$19.09$19.09$19.21$19.001,376 shs$9.55 million
06/18/2026$18.91$19.09
+0.95%
$19.21$19.001,376 shs$9.55 million
06/17/2026$19.13$18.91
-1.15%
$19.15$18.91636 shs$9.46 million
06/16/2026$19.15$19.13
-0.10%
$19.17$19.13229 shs$9.57 million
06/15/2026$18.88$19.15
+1.43%
$19.15$19.091,584 shs$9.58 million
06/12/2026$18.98$18.88
-0.53%
$18.93$18.88228 shs$9.44 million
06/11/2026$18.76$18.98
+1.17%
$18.98$18.9877 shs$9.49 million
06/10/2026$18.86$18.76
-0.53%
$18.86$18.76174 shs$9.38 million
06/09/2026$18.86$18.86$18.86$18.85386 shs$9.43 million
06/08/2026$18.80$18.86
+0.32%
$19.01$18.851,495 shs$9.43 million
06/05/2026$19.22$18.80
-2.19%
$19.01$18.80202 shs$9.40 million
06/04/2026$19.20$19.22
+0.10%
$19.23$19.22262 shs$9.61 million

This page (NYSEARCA:CEFD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners