Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

$18.88 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$18.89 +0.01 (+0.03%)
As of 06/12/2026 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of -1.82%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN traded at $18.88 with a market cap of $9.44 million and volume of 228 shares. Five years ago, the fund traded at $32.98, representing a 42.75% decrease over that period. At the time, it had a market cap of $32.98 million and a volume of 2,690 shares.

Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+1.23%
3 Month
Performance
+5.53%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+0.80%
5 Year
Performance
-42.75%

CEFD Stock Chart for Monday, June, 15, 2026

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.98$18.88
-0.53%
$18.93$18.88228 shs$9.44 million
06/11/2026$18.76$18.98
+1.17%
$18.98$18.9877 shs$9.49 million
06/10/2026$18.86$18.76
-0.53%
$18.86$18.76174 shs$9.38 million
06/09/2026$18.86$18.86$18.86$18.85386 shs$9.43 million
06/08/2026$18.80$18.86
+0.32%
$19.01$18.851,495 shs$9.43 million
06/05/2026$19.22$18.80
-2.19%
$19.01$18.80202 shs$9.40 million
06/04/2026$19.20$19.22
+0.10%
$19.23$19.22262 shs$9.61 million
06/03/2026$19.39$19.20
-0.98%
$19.20$19.20133 shs$9.60 million
06/02/2026$19.33$19.39
+0.31%
$19.39$19.27792 shs$9.70 million
06/01/2026$19.42$19.33
-0.46%
$19.34$19.21954 shs$9.67 million
05/29/2026$19.31$19.42
+0.57%
$19.42$18.50938 shs$9.71 million
05/28/2026$19.06$19.31
+1.31%
$19.31$19.12376 shs$9.66 million
05/27/2026$19.02$19.06
+0.21%
$19.06$18.974,113 shs$9.53 million
05/26/2026$18.90$19.02
+0.63%
$19.02$18.90612 shs$9.51 million
05/25/2026$18.90$18.90$18.95$18.441,475 shs$9.45 million
05/22/2026$18.81$18.90
+0.48%
$18.95$18.441,475 shs$9.45 million
05/21/2026$18.75$18.81
+0.32%
$18.81$18.66436 shs$9.41 million
05/20/2026$18.38$18.75
+2.01%
$18.75$18.50840 shs$9.38 million
05/19/2026$18.45$18.38
-0.38%
$18.40$18.082,183 shs$9.19 million
05/18/2026$18.65$18.45
-1.07%
$18.46$18.37835 shs$9.23 million
05/15/2026$19.00$18.65
-1.84%
$18.81$18.632,203 shs$9.33 million
05/14/2026$18.95$19.00
+0.26%
$19.00$19.0055 shs$9.50 million

This page (NYSEARCA:CEFD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners