Free Trial

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

$19.90 +0.16 (+0.81%)
As of 04:10 PM Eastern

RH Tactical Outlook ETF Stock Price Performance

The RH Tactical Outlook ETF (RHTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.40%, with a year-to-date return of 6.36%. In the past month, the fund has increased 7.10%, reflecting recent market activity.

Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+7.10%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+27.40%

RHTX Stock Chart for Tuesday, May, 5, 2026

RH Tactical Outlook ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$19.52$19.80
+1.43%
$19.80$19.802 shs$8.91 million
04/29/2026$19.63$19.52
-0.56%
$19.52$19.52100 shs$8.78 million
04/28/2026$19.82$19.63
-0.96%
$19.63$19.56484 shs$8.83 million
04/27/2026$19.83$19.82
-0.05%
$19.82$19.78150 shs$8.92 million
04/24/2026$19.73$19.83
+0.51%
$19.83$19.835 shs$8.92 million
04/23/2026$19.78$19.73
-0.25%
$19.79$19.731,905 shs$8.88 million
04/22/2026$19.66$19.78
+0.61%
$19.82$19.782,637 shs$8.90 million
04/21/2026$19.91$19.66
-1.26%
$19.98$19.66225 shs$8.85 million
04/20/2026$19.95$19.91
-0.20%
$20.07$19.911,050 shs$8.96 million
04/17/2026$19.65$19.95
+1.53%
$19.95$19.9540 shs$8.98 million
04/16/2026$19.65$19.65$19.65$19.656 shs$8.84 million
04/15/2026$19.60$19.65
+0.26%
$19.65$19.58121 shs$8.84 million
04/14/2026$19.32$19.60
+1.45%
$19.60$19.504,617 shs$8.82 million
04/13/2026$19.18$19.32
+0.73%
$19.32$19.192,348 shs$8.69 million
04/10/2026$19.20$19.18
-0.10%
$19.18$19.18111 shs$8.63 million
04/09/2026$19.09$19.20
+0.58%
$19.20$19.2061 shs$8.64 million
04/08/2026$18.66$19.09
+2.30%
$19.09$19.0919 shs$8.59 million
04/07/2026$18.66$18.66$18.66$18.542,276 shs$8.40 million
04/06/2026$18.58$18.66
+0.43%
$18.66$18.6613 shs$8.40 million

This page (NYSEARCA:RHTX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners