Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

$20.20 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

RH Tactical Outlook ETF Stock Price Performance

The RH Tactical Outlook ETF (RHTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.80%, with a year-to-date return of 7.96%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, RH Tactical Outlook ETF traded at $20.20 with a market cap of $9.09 million and volume of 51 shares.

Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+1.87%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+26.80%

RHTX Stock Chart for Monday, May, 25, 2026

RH Tactical Outlook ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$20.20$20.20$20.20$20.2051 shs$9.09 million
05/22/2026$20.16$20.20
+0.20%
$20.20$20.2051 shs$9.09 million
05/21/2026$20.10$20.16
+0.30%
$20.16$20.05877 shs$9.07 million
05/20/2026$19.82$20.10
+1.41%
$20.10$19.923,103 shs$9.05 million
05/19/2026$20.06$19.82
-1.20%
$19.82$19.8228 shs$8.92 million
05/18/2026$20.06$20.06$20.06$20.06132 shs$9.03 million
05/15/2026$20.51$20.06
-2.19%
$20.06$20.0615 shs$9.03 million
05/14/2026$20.50$20.51
+0.05%
$20.51$20.512 shs$9.23 million
05/13/2026$20.46$20.50
+0.20%
$20.53$20.50573 shs$9.23 million
05/12/2026$20.52$20.46
-0.29%
$20.46$20.4655 shs$9.21 million
05/11/2026$20.36$20.52
+0.79%
$20.52$20.5280 shs$9.23 million
05/08/2026$20.20$20.36
+0.79%
$20.36$20.36105 shs$9.16 million
05/07/2026$20.30$20.20
-0.49%
$20.20$20.2081 shs$9.09 million
05/06/2026$19.90$20.30
+2.01%
$20.30$20.3073 shs$9.14 million
05/05/2026N/A$19.90$19.90$19.9048 shs$8.96 million
04/30/2026$19.52$19.80
+1.43%
$19.80$19.802 shs$8.91 million
04/29/2026$19.63$19.52
-0.56%
$19.52$19.52100 shs$8.78 million
04/28/2026$19.82$19.63
-0.96%
$19.63$19.56484 shs$8.83 million
04/27/2026$19.83$19.82
-0.05%
$19.82$19.78150 shs$8.92 million
04/24/2026$19.73$19.83
+0.51%
$19.83$19.835 shs$8.92 million

This page (NYSEARCA:RHTX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners