Go Pro

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

$19.78 -0.28 (-1.40%)
Closing price 09/28/2026 04:10 PM Eastern
Extended Trading
$19.78 0.00 (-0.02%)
As of 09:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RH Tactical Outlook ETF Stock Price Performance

The RH Tactical Outlook ETF (RHTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.07%, with a year-to-date return of 5.72%. In the past month, the fund has decreased 2.90%, reflecting recent market activity.

As of the latest close, RH Tactical Outlook ETF traded at $19.78 with a market cap of $7.71 million and volume of 70 shares.

Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-2.90%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+10.07%

RHTX Stock Chart for Tuesday, September, 29, 2026

RH Tactical Outlook ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$20.06$19.78
-1.40%
$19.78$19.7870 shs$7.71 million
09/25/2026$19.97$20.06
+0.45%
$20.06$20.0619 shs$7.82 million
09/24/2026$20.01$19.97
-0.20%
$19.97$19.961,016 shs$7.79 million
09/23/2026$20.26$20.01
-1.23%
$20.01$19.952,011 shs$7.80 million
09/22/2026$20.19$20.26
+0.35%
$20.26$20.2614 shs$8.10 million
09/21/2026$20.04$20.19
+0.75%
$20.19$20.15131 shs$8.08 million
09/18/2026$20.02$20.04
+0.10%
$20.04$20.0415 shs$20.02 million
09/17/2026$19.79$20.02
+1.16%
$20.02$20.02142 shs$20 million
09/16/2026$19.87$19.79
-0.40%
$19.79$19.7910 shs$19.77 million
09/15/2026$19.94$19.87
-0.35%
$19.87$19.769,951 shs$7.95 million
09/14/2026$20.08$19.94
-0.70%
$19.94$19.9412 shs$7.98 million
09/11/2026$19.93$20.08
+0.75%
$20.08$20.0873 shs$8.03 million
09/10/2026$20.17$19.93
-1.19%
$19.93$19.9310 shs$7.97 million
09/09/2026$20.23$20.17
-0.30%
$20.21$20.17178 shs$8.07 million
09/08/2026$20.36$20.23
-0.64%
$20.23$20.2322 shs$8.09 million
09/07/2026$20.36$20.36$20.36$20.3616 shs$8.14 million
09/04/2026$20.42$20.36
-0.29%
$20.36$20.3616 shs$8.14 million
09/03/2026$20.20$20.42
+1.09%
$20.42$20.4211 shs$8.17 million
09/02/2026$20.05$20.20
+0.75%
$20.20$20.11122 shs$8.08 million
09/01/2026$20.30$20.05
-1.23%
$20.05$20.0519 shs$8.02 million
08/31/2026$20.37$20.30
-0.34%
$20.30$20.3018 shs$8.12 million
08/28/2026$20.60$20.37
-1.12%
$20.37$20.3750 shs$8.15 million

This page (NYSEARCA:RHTX) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners