Go Pro

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

$19.53 +0.13 (+0.67%)
As of 12:14 PM Eastern

RH Tactical Outlook ETF Stock Price Performance

The RH Tactical Outlook ETF (RHTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.68%, with a year-to-date return of 4.38%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, RH Tactical Outlook ETF traded at $19.40 with a market cap of $7.76 million and volume of 264 shares.

Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-1.66%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+14.68%

RHTX Stock Chart for Thursday, July, 30, 2026

RH Tactical Outlook ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$19.63$19.40
-1.17%
$19.51$19.40264 shs$7.76 million
07/28/2026$19.65$19.63
-0.10%
$19.64$19.631,010 shs$7.85 million
07/27/2026$19.60$19.65
+0.26%
$19.65$19.6515 shs$7.86 million
07/24/2026$19.56$19.60
+0.20%
$19.60$19.6011 shs$7.84 million
07/23/2026$19.81$19.56
-1.26%
$19.56$19.5610 shs$7.82 million
07/22/2026$19.79$19.81
+0.10%
$19.81$19.8110 shs$7.92 million
07/21/2026$19.55$19.79
+1.23%
$19.79$19.7911 shs$7.92 million
07/20/2026$19.61$19.55
-0.31%
$19.55$19.5528 shs$7.82 million
07/17/2026$19.69$19.61
-0.41%
$19.68$19.611,867 shs$7.84 million
07/16/2026$19.81$19.69
-0.61%
$19.70$19.691,826 shs$7.88 million
07/15/2026$19.80$19.81
+0.05%
$19.81$19.8110 shs$7.92 million
07/14/2026$19.68$19.80
+0.61%
$19.80$19.8072 shs$7.92 million
07/13/2026$19.89$19.68
-1.06%
$19.68$19.6858 shs$7.87 million
07/10/2026$19.86$19.89
+0.15%
$19.89$19.792,396 shs$7.96 million
07/09/2026$19.67$19.86
+0.97%
$19.93$19.862,142 shs$7.94 million
07/08/2026$19.81$19.67
-0.71%
$19.67$19.6719 shs$7.87 million
07/07/2026$19.98$19.81
-0.85%
$19.81$19.8122 shs$7.92 million
07/06/2026$19.84$19.98
+0.71%
$19.98$19.9819 shs$7.99 million
07/03/2026$19.84$19.84$19.84$19.848 shs$7.94 million
07/02/2026$19.81$19.84
+0.15%
$19.84$19.848 shs$7.94 million
07/01/2026$19.86$19.81
-0.25%
$19.81$19.819 shs$8.91 million
06/30/2026$19.70$19.86
+0.81%
$19.86$19.86136 shs$8.94 million
06/29/2026$19.63$19.70
+0.36%
$19.70$19.7025 shs$8.87 million

This page (NYSEARCA:RHTX) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners