Free Trial

RH Tactical Outlook ETF (RHTX) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free RHTX Stock Alerts
$14.39
+0.01 (+0.07%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

RH Tactical Outlook ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-3.94%
3 Month
Performance
+4.27%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+10.60%
Receive RHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH Tactical Outlook ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

RHTX Stock Chart for Wednesday, May, 1, 2024

RHTX Chart by TradingView

RH Tactical Outlook ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.37$14.39
+0.14%		$14.46$14.341,146 shs$9.12 million
04/30/2024$14.61$14.37
-1.64%		$14.48$14.37242 shs$9.11 million
04/29/2024$14.56$14.61
+0.33%		$14.61$14.61123 shs$9.26 million
04/26/2024$14.46$14.56
+0.69%		$14.56$14.561 shs$9.23 million
04/25/2024$14.53$14.46
-0.46%		$14.46$14.461 shs$9.16 million
04/24/2024$14.52$14.53
+0.06%		$14.53$14.49789 shs$9.20 million
04/23/2024$14.35$14.52
+1.17%		$14.52$14.521 shs$9.20 million
04/22/2024$14.28$14.35
+0.46%		$14.35$14.35100 shs$9.09 million
04/19/2024$14.32$14.28
-0.28%		$14.28$14.285 shs$9.05 million
04/18/2024$14.36$14.32
-0.28%		$14.32$14.326 shs$9.07 million
04/17/2024$14.45$14.36
-0.62%		$14.36$14.366 shs$9.10 million
04/15/2024$14.62$14.50
-0.82%		$14.50$14.50100 shs$9.19 million
04/12/2024$14.86$14.62
-1.62%		$14.62$14.62138 shs$9.26 million
04/11/2024$14.77$14.86
+0.61%		$14.86$14.8617 shs$20.95 million
04/10/2024$14.96$14.77
-1.27%		$14.77$14.77171 shs$20.83 million
04/09/2024$14.94$14.96
+0.14%		$14.96$14.96171 shs$21.09 million
04/08/2024$14.91$14.94
+0.20%		$14.94$14.92783 shs$21.07 million
04/05/2024$14.76$14.91
+0.98%		$14.91$14.9195 shs$21.02 million
04/04/2024$14.92$14.76
-1.04%		$14.98$14.76105 shs$20.82 million
04/03/2024$14.83$14.92
+0.61%		$14.92$14.92114 shs$21.04 million
04/02/2024$14.98$14.83
-1.00%		$14.84$14.693,754 shs$20.91 million
04/01/2024$15.04$14.98
-0.40%		$14.98$14.98129 shs$21.12 million
03/29/2024$15.04$15.04
+0.01%		$15.04$15.04124 shs$21.21 million
03/28/2024$14.98$15.04
+0.40%		$15.04$15.04124 shs$21.21 million
03/27/2024$14.80$14.98
+1.19%		$14.98$14.98210 shs$21.12 million
03/26/2024$14.84$14.80
-0.25%		$14.80$14.80210 shs$20.87 million
03/25/2024$14.86$14.84
-0.14%		$14.84$14.8416 shs$20.92 million
03/22/2024$14.97$14.86
-0.73%		$14.86$14.8699 shs$20.95 million
03/21/2024$14.84$14.97
+0.87%		$14.97$14.97100 shs$21.11 million
03/20/2024$14.68$14.84
+1.09%		$14.86$14.691,875 shs$20.92 million
03/19/2024$14.59$14.68
+0.62%		$14.68$14.64109 shs$20.70 million
03/18/2024$14.56$14.59
+0.17%		$14.59$14.5914 shs$20.57 million
03/15/2024$14.60$14.56
-0.24%		$14.56$14.531,030 shs$20.54 million
03/14/2024$14.72$14.60
-0.82%		$14.60$14.60179 shs$20.59 million
03/13/2024$14.70$14.72
+0.14%		$14.72$14.7220 shs$20.76 million
03/12/2024$14.60$14.70
+0.68%		$14.70$14.642,281 shs$20.73 million
03/11/2024$14.65$14.60
-0.32%		$14.60$14.6042 shs$20.59 million
03/08/2024$14.69$14.65
-0.27%		$14.70$14.65921 shs$20.66 million
03/07/2024$14.57$14.69
+0.82%		$14.69$14.692 shs$20.71 million
03/06/2024$14.48$14.57
+0.62%		$14.57$14.5732 shs$20.54 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$14.58$14.48
-0.69%		$14.48$14.481 shs$20.42 million
03/04/2024$14.54$14.58
+0.31%		$14.62$14.581,448 shs$20.56 million
03/01/2024$14.43$14.53
+0.69%		$14.53$14.491,541 shs$20.49 million
02/29/2024$14.32$14.43
+0.79%		$14.43$14.4324 shs$20.35 million
02/28/2024$14.34$14.32
-0.16%		$14.32$14.3225 shs$20.19 million
02/27/2024$14.30$14.34
+0.28%		$14.34$14.3457 shs$20.22 million
02/26/2024$14.34$14.30
-0.26%		$14.30$14.30155 shs$20.16 million
02/23/2024$14.31$14.34
+0.21%		$14.36$14.32670 shs$20.22 million
02/22/2024$14.02$14.31
+2.07%		$14.31$14.31215 shs$20.18 million
02/21/2024$14.04$14.02
-0.14%		$14.02$14.0235 shs$19.77 million
02/20/2024$14.18$14.04
-0.99%		$14.04$14.0435 shs$19.80 million
02/19/2024$14.18$14.18$14.24$14.161,600 shs$19.99 million
02/16/2024$14.24$14.24$14.24$14.211,282 shs$20.08 million
02/15/2024$14.06$14.24
+1.28%		$14.24$14.15400 shs$20.08 million
02/14/2024$13.89$14.06
+1.22%		$14.06$13.97312 shs$19.83 million
02/13/2024$14.20$13.89
-2.18%		$13.91$13.86500 shs$19.59 million
02/12/2024$14.13$14.20
+0.50%		$14.20$14.19248 shs$20.02 million
02/09/2024$14.04$14.13
+0.64%		$14.13$14.13951 shs$19.92 million
02/08/2024$13.97$14.04
+0.49%		$14.04$14.04951 shs$19.80 million
02/07/2024$13.83$13.97
+1.06%		$13.99$13.97951 shs$19.70 million
02/06/2024$13.76$13.83
+0.47%		$13.85$13.773,428 shs$19.49 million
02/05/2024$13.91$13.76
-1.07%		$13.78$13.76919 shs$19.40 million
02/02/2024$13.80$13.91
+0.80%		$13.91$13.81400 shs$19.61 million
02/01/2024$13.68$13.80
+0.88%		$13.80$13.711,675 shs$19.46 million
01/31/2024$13.90$13.68
-1.58%		$13.83$13.64482 shs$19.29 million
01/30/2024$13.92$13.90
-0.14%		$13.90$13.851,388 shs$19.60 million

Related Companies:
This page (NYSEARCA:RHTX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump just won 2024
Porter & Company