Free Trial

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free CEFD Stock Alerts
$19.09
+0.06 (+0.32%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+3.43%
3 Month
Performance
-1.83%
6 Month
Performance
+6.02%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+2.33%
Receive CEFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CEFD Stock Chart for Friday, May, 31, 2024

CEFD Chart by TradingView

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$19.03$19.09
+0.34%		$19.11$19.09647 shs$19.09 million
05/29/2024$19.28$19.03
-1.30%		$19.20$19.03404 shs$19.03 million
05/28/2024$19.37$19.28
-0.46%		$19.38$19.282,782 shs$19.28 million
05/27/2024$19.37$19.37
-0.02%		$19.39$19.341,700 shs$19.37 million
05/24/2024$19.22$19.37
+0.78%		$19.39$19.341,792 shs$19.37 million
05/23/2024$19.45$19.22
-1.18%		$19.50$19.222,099 shs$19.22 million
05/22/2024$19.48$19.45
-0.15%		$19.53$19.431,715 shs$19.45 million
05/21/2024$19.42$19.48
+0.31%		$19.48$19.451,066 shs$19.48 million
05/20/2024$19.29$19.42
+0.67%		$19.42$19.42290 shs$19.42 million
05/17/2024$19.28$19.29
+0.05%		$19.29$19.25812 shs$19.29 million
05/16/2024$19.29$19.28
-0.05%		$19.28$19.28665 shs$19.28 million
05/15/2024$19.10$19.29
+0.99%		$19.29$19.26939 shs$19.29 million
05/14/2024$19.03$19.10
+0.37%		$19.10$19.09929 shs$19.10 million
05/13/2024$19.05$19.03
-0.08%		$19.14$19.03457 shs$19.03 million
05/10/2024$19.30$19.05
-1.32%		$19.09$19.041,286 shs$19.05 million
05/09/2024$19.22$19.30
+0.42%		$19.31$19.255,233 shs$19.30 million
05/08/2024$19.23$19.22
-0.06%		$19.22$19.222,058 shs$19.22 million
05/07/2024$19.17$19.23
+0.31%		$19.45$19.232,605 shs$19.23 million
05/06/2024$19.02$19.17
+0.77%		$19.17$19.111,846 shs$19.17 million
05/03/2024$18.82$19.02
+1.06%		$19.02$18.82824 shs$19.02 million
05/02/2024$18.63$18.82
+1.00%		$19.99$18.5917,873 shs$18.82 million
05/01/2024$18.46$18.63
+0.93%		$18.64$18.52508 shs$18.63 million
04/30/2024$18.66$18.46
-1.06%		$18.52$18.46225 shs$18.46 million
04/29/2024$18.54$18.66
+0.62%		$18.86$18.55809 shs$18.66 million
04/26/2024$18.34$18.54
+1.09%		$18.57$18.533,180 shs$18.54 million
04/25/2024$18.50$18.34
-0.86%		$18.34$18.3492 shs$18.34 million
04/24/2024$18.63$18.50
-0.70%		$18.75$18.501,300 shs$18.50 million
04/23/2024$18.32$18.63
+1.69%		$19.13$18.503,258 shs$18.63 million
04/22/2024$18.10$18.32
+1.22%		$18.32$18.125,163 shs$18.32 million
04/19/2024$18.23$18.10
-0.69%		$18.30$18.10546 shs$18.10 million
04/18/2024$18.22$18.23
+0.03%		$18.23$18.20419 shs$18.23 million
04/17/2024$18.19$18.22
+0.16%		$18.22$18.2299 shs$18.22 million
04/16/2024$18.69$18.19
-2.68%		$18.20$18.17699 shs$18.19 million
04/15/2024$18.60$18.69
+0.49%		$18.73$18.511,531 shs$18.69 million
04/12/2024$19.00$18.60
-2.11%		$18.97$18.603,870 shs$18.60 million
04/11/2024$19.17$19.00
-0.89%		$19.02$18.941,973 shs$19 million
04/10/2024$19.56$19.17
-1.99%		$19.34$19.171,096 shs$19.17 million
04/09/2024$19.47$19.56
+0.46%		$19.56$19.562,074 shs$19.56 million
04/08/2024$19.42$19.47
+0.26%		$19.52$19.462,365 shs$19.47 million
04/05/2024$19.34$19.44
+0.49%		$19.44$19.322,976 shs$19.44 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$19.55$19.34
-1.07%		$19.69$19.342,512 shs$19.34 million
04/03/2024$19.54$19.55
+0.05%		$19.59$19.55826 shs$19.55 million
04/02/2024$19.75$19.54
-1.06%		$19.55$19.511,272 shs$19.54 million
04/01/2024$19.92$19.75
-0.84%		$19.95$19.7511,622 shs$19.75 million
03/29/2024$19.92$19.92
-0.02%		$19.93$19.887,730 shs$19.92 million
03/28/2024$19.71$19.92
+1.07%		$19.93$19.887,730 shs$19.92 million
03/27/2024$19.67$19.71
+0.20%		$19.76$19.714,615 shs$19.71 million
03/26/2024$19.62$19.67
+0.25%		$19.72$19.672,927 shs$19.67 million
03/25/2024$19.68$19.62
-0.33%		$19.69$19.62503 shs$19.62 million
03/22/2024$19.70$19.68
-0.10%		$19.72$19.68328 shs$19.68 million
03/21/2024$19.60$19.70
+0.50%		$19.73$19.582,114 shs$19.70 million
03/20/2024$19.43$19.60
+0.88%		$19.62$19.471,710 shs$19.60 million
03/19/2024$19.36$19.43
+0.36%		$19.43$19.351,150 shs$19.43 million
03/18/2024$19.33$19.36
+0.18%		$19.44$19.354,956 shs$19.36 million
03/15/2024$19.40$19.33
-0.37%		$19.33$19.33257 shs$19.33 million
03/14/2024$19.60$19.40
-1.01%		$19.58$19.401,091 shs$19.40 million
03/13/2024$19.53$19.60
+0.36%		$19.63$19.595,914 shs$19.60 million
03/12/2024$19.44$19.53
+0.49%		$19.59$19.531,175 shs$19.53 million
03/11/2024$19.71$19.44
-1.40%		$19.60$19.407,383 shs$19.44 million
03/08/2024$19.70$19.71
+0.05%		$19.82$19.71479 shs$19.71 million
03/07/2024$19.59$19.70
+0.56%		$19.75$19.703,321 shs$19.70 million
03/06/2024$19.45$19.59
+0.73%		$19.66$19.593,880 shs$19.59 million
03/05/2024$19.60$19.45
-0.79%		$19.57$19.41991 shs$19.45 million
03/04/2024$19.64$19.60
-0.18%		$19.64$19.601,334 shs$19.60 million
03/01/2024$19.45$19.64
+0.98%		$19.64$19.032,653 shs$19.64 million
02/29/2024$19.35$19.45
+0.52%		$19.49$19.431,957 shs$19.45 million

Related Companies:
This page (NYSEARCA:CEFD) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange