Free Trial

Saba Capital Income & Opportunities Fund (BRW) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BRW Stock Alerts
$7.13
-0.01 (-0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnership

Saba Capital Income & Opportunities Fund Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.79%
3 Month
Performance
-4.93%
6 Month
Performance
-3.13%
Year-To-Date
Performance
-7.52%
1 Year
Performance
-11.21%
Receive BRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saba Capital Income & Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BRW Stock Chart for Friday, April, 26, 2024

BRW Chart by TradingView

Saba Capital Income & Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.14$7.13
-0.14%		$7.20$7.1375,351 shs$0.00
04/25/2024$7.14$7.14$7.17$7.11112,503 shs$0.00
04/24/2024$7.15$7.14
-0.14%		$7.17$7.1377,418 shs$0.00
04/23/2024$7.13$7.15
+0.28%		$7.19$7.1366,988 shs$0.00
04/22/2024$7.17$7.13
-0.56%		$7.15$7.10154,676 shs$0.00
04/19/2024$7.15$7.17
+0.28%		$7.22$7.1251,444 shs$0.00
04/18/2024$7.14$7.15
+0.14%		$7.19$7.1176,412 shs$0.00
04/17/2024$7.11$7.14
+0.42%		$7.14$7.0968,626 shs$0.00
04/16/2024$7.04$7.11
+1.07%		$7.13$7.02162,177 shs$0.00
04/15/2024$7.17$7.04
-1.88%		$7.19$7.02331,699 shs$0.00
04/12/2024$7.22$7.17
-0.69%		$7.24$7.1666,149 shs$0.00
04/11/2024$7.19$7.22
+0.42%		$7.27$7.2090,431 shs$0.00
04/10/2024$7.23$7.19
-0.55%		$7.24$7.17182,941 shs$0.00
04/09/2024$7.26$7.23
-0.41%		$7.27$7.2374,091 shs$0.00
04/08/2024$7.41$7.26
-2.02%		$7.36$7.22194,877 shs$0.00
04/05/2024$7.32$7.41
+1.23%		$7.44$7.36237,019 shs$0.00
04/04/2024$7.35$7.32
-0.41%		$7.39$7.32166,964 shs$0.00
04/03/2024$7.34$7.35
+0.14%		$7.38$7.32149,352 shs$0.00
04/02/2024$7.30$7.34
+0.55%		$7.35$7.28129,884 shs$0.00
04/01/2024$7.29$7.30
+0.14%		$7.33$7.26200,605 shs$0.00
03/29/2024$7.31$7.29
-0.21%		$7.37$7.27183,727 shs$0.00
03/28/2024$7.34$7.31
-0.48%		$7.37$7.27183,727 shs$0.00
03/27/2024$7.26$7.34
+1.10%		$7.34$7.2591,056 shs$0.00
03/26/2024$7.24$7.26
+0.28%		$7.28$7.24198,081 shs$0.00
03/25/2024$7.19$7.24
+0.70%		$7.25$7.19166,135 shs$0.00
03/22/2024$7.20$7.19
-0.14%		$7.24$7.18172,255 shs$0.00
03/21/2024$7.23$7.20
-0.41%		$7.23$7.18156,382 shs$0.00
03/20/2024$7.21$7.23
+0.28%		$7.23$7.18124,165 shs$0.00
03/19/2024$7.31$7.21
-1.37%		$7.27$7.18193,282 shs$0.00
03/18/2024$7.21$7.31
+1.39%		$7.31$7.21227,607 shs$0.00
03/15/2024$7.26$7.21
-0.69%		$7.28$7.20101,607 shs$0.00
03/14/2024$7.30$7.26
-0.55%		$7.33$7.25186,348 shs$0.00
03/13/2024$7.33$7.30
-0.41%		$7.33$7.28212,018 shs$0.00
03/12/2024$7.36$7.33
-0.41%		$7.39$7.31168,218 shs$0.00
03/11/2024$7.30$7.36
+0.82%		$7.40$7.30123,504 shs$0.00
03/08/2024$7.44$7.30
-1.88%		$7.40$7.29188,257 shs$0.00
03/07/2024$7.42$7.44
+0.27%		$7.50$7.36375,738 shs$0.00
03/06/2024$7.42$7.42$7.45$7.38134,219 shs$0.00
03/05/2024$7.45$7.42
-0.40%		$7.43$7.38152,962 shs$0.00
03/04/2024$7.33$7.45
+1.64%		$7.45$7.35307,076 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$7.31$7.33
+0.27%		$7.38$7.32213,209 shs$0.00
02/29/2024$7.29$7.31
+0.27%		$7.35$7.2970,352 shs$0.00
02/28/2024$7.25$7.29
+0.55%		$7.30$7.25111,083 shs$0.00
02/27/2024$7.27$7.25
-0.28%		$7.30$7.24177,582 shs$0.00
02/26/2024$7.22$7.27
+0.76%		$7.28$7.16252,439 shs$0.00
02/23/2024$7.19$7.22
+0.42%		$7.22$7.16159,955 shs$0.00
02/22/2024$7.18$7.19
+0.14%		$7.20$7.15121,693 shs$0.00
02/21/2024$7.19$7.18
-0.07%		$7.19$7.15252,300 shs$0.00
02/20/2024$7.18$7.19
+0.07%		$7.20$7.15417,441 shs$0.00
02/19/2024$7.18$7.18$7.21$7.17272,300 shs$0.00
02/16/2024$7.21$7.18
-0.42%		$7.21$7.17272,193 shs$0.00
02/15/2024$7.25$7.21
-0.55%		$7.30$7.21303,920 shs$0.00
02/14/2024$7.22$7.25
+0.42%		$7.25$7.21212,259 shs$0.00
02/13/2024$7.27$7.22
-0.69%		$7.27$7.19224,835 shs$0.00
02/12/2024$7.34$7.27
-0.95%		$7.38$7.22499,665 shs$0.00
02/09/2024$7.38$7.34
-0.47%		$7.40$7.33200,090 shs$0.00
02/08/2024$7.50$7.38
-1.67%		$7.46$7.31213,734 shs$0.00
02/07/2024$7.56$7.50
-0.79%		$7.63$7.50296,383 shs$0.00
02/06/2024$7.56$7.56$7.58$7.53187,556 shs$0.00
02/05/2024$7.57$7.56
-0.13%		$7.59$7.51102,708 shs$0.00
02/02/2024$7.55$7.57
+0.26%		$7.61$7.53233,936 shs$0.00
02/01/2024$7.50$7.55
+0.67%		$7.58$7.51276,289 shs$0.00
01/31/2024$7.50$7.50$7.53$7.48172,216 shs$0.00
01/30/2024$7.49$7.50
+0.13%		$7.51$7.46135,175 shs$0.00
01/29/2024$7.50$7.49
-0.13%		$7.53$7.45247,923 shs$0.00
01/26/2024$7.53$7.50
-0.40%		$7.59$7.49200,241 shs$0.00
01/25/2024$7.61$7.53
-1.05%		$7.69$7.52314,532 shs$0.00

Related Companies:
This page (NYSEARCA:BRW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press