Free Trial

RiverNorth Managed Duration Municipal Income Fund II (RMMZ) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RMMZ Stock Alerts
$15.77
+0.19 (+1.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

RiverNorth Managed Duration Municipal Income Fund II Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-2.95%
3 Month
Performance
-3.19%
6 Month
Performance
+12.64%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-0.69%
Receive RMMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Managed Duration Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RMMZ Stock Chart for Sunday, May, 5, 2024

RMMZ Chart by TradingView

RiverNorth Managed Duration Municipal Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.58$15.77
+1.22%		$15.92$15.5716,218 shs$0.00
05/02/2024$15.52$15.58
+0.39%		$15.63$15.5014,681 shs$0.00
05/01/2024$15.50$15.52
+0.13%		$15.77$15.4423,910 shs$0.00
04/30/2024$15.53$15.50
-0.19%		$15.83$15.3136,859 shs$0.00
04/29/2024$15.51$15.53
+0.13%		$15.72$15.4913,373 shs$0.00
04/26/2024$15.51$15.51$15.61$15.5014,429 shs$0.00
04/25/2024$15.66$15.51
-0.96%		$15.77$15.5029,675 shs$0.00
04/24/2024$16.11$15.66
-2.79%		$16.08$15.6222,427 shs$0.00
04/23/2024$15.64$16.11
+3.01%		$16.11$15.5633,894 shs$0.00
04/22/2024$15.65$15.64
-0.03%		$15.72$15.5613,296 shs$0.00
04/19/2024$15.54$15.55
+0.06%		$15.72$15.5314,112 shs$0.00
04/18/2024$15.51$15.54
+0.19%		$15.69$15.4517,958 shs$0.00
04/17/2024$15.36$15.51
+0.98%		$15.57$15.3218,020 shs$0.00
04/16/2024$15.24$15.36
+0.79%		$15.47$15.2416,280 shs$0.00
04/15/2024$15.34$15.24
-0.65%		$15.66$15.2231,735 shs$0.00
04/12/2024$15.79$15.34
-2.85%		$15.76$15.2632,464 shs$0.00
04/11/2024$16.07$15.79
-1.74%		$16.12$15.5037,147 shs$0.00
04/10/2024$16.12$16.07
-0.31%		$16.29$16.0420,529 shs$0.00
04/09/2024$16.17$16.12
-0.31%		$16.22$16.117,762 shs$0.00
04/08/2024$16.25$16.17
-0.49%		$16.30$16.1026,284 shs$0.00
04/05/2024$16.18$16.25
+0.43%		$16.42$16.1812,985 shs$0.00
04/04/2024$16.19$16.18
-0.06%		$16.29$16.1611,021 shs$0.00
04/03/2024$16.11$16.19
+0.50%		$16.29$16.117,983 shs$0.00
04/02/2024$16.14$16.11
-0.19%		$16.23$16.0618,883 shs$0.00
04/01/2024$16.13$16.14
+0.06%		$16.26$16.078,527 shs$0.00
03/29/2024$16.13$16.13$16.32$16.1216,757 shs$0.00
03/28/2024$16.06$16.13
+0.44%		$16.32$16.1216,757 shs$0.00
03/27/2024$15.91$16.06
+0.94%		$16.08$15.9114,463 shs$0.00
03/26/2024$15.92$15.91
-0.06%		$16.11$15.9015,632 shs$0.00
03/25/2024$16.05$15.92
-0.81%		$16.06$15.8522,453 shs$0.00
03/22/2024$16.02$16.05
+0.19%		$16.14$16.0223,536 shs$0.00
03/21/2024$16.04$16.02
-0.12%		$16.10$15.9415,742 shs$0.00
03/20/2024$16.05$16.04
-0.06%		$16.06$15.9910,051 shs$0.00
03/19/2024$16.00$16.05
+0.31%		$16.15$15.9616,450 shs$0.00
03/18/2024$16.00$16.00$16.02$15.8222,032 shs$0.00
03/15/2024$15.78$16.00
+1.39%		$16.00$15.7711,005 shs$0.00
03/14/2024$15.92$15.78
-0.88%		$15.90$15.789,901 shs$0.00
03/13/2024$15.91$15.92
+0.06%		$16.00$15.8918,118 shs$0.00
03/12/2024$15.98$15.91
-0.44%		$16.13$15.8915,203 shs$0.00
03/11/2024$15.90$15.98
+0.50%		$16.19$15.967,400 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$15.98$15.90
-0.50%		$16.11$15.8727,322 shs$0.00
03/07/2024$15.92$15.98
+0.38%		$16.09$15.9240,910 shs$0.00
03/06/2024$15.89$15.92
+0.19%		$15.99$15.8820,861 shs$0.00
03/05/2024$15.88$15.89
+0.06%		$16.03$15.8725,472 shs$0.00
03/04/2024$15.94$15.88
-0.38%		$16.20$15.7513,230 shs$0.00
03/01/2024$16.04$15.88
-1.00%		$16.14$15.8657,736 shs$0.00
02/29/2024$16.02$16.04
+0.12%		$16.13$15.9416,975 shs$0.00
02/28/2024$15.93$16.02
+0.56%		$16.20$15.8116,627 shs$0.00
02/27/2024$16.08$15.93
-0.93%		$16.15$15.9333,170 shs$0.00
02/26/2024$16.14$16.08
-0.37%		$16.22$15.9116,987 shs$0.00
02/23/2024$16.11$16.14
+0.19%		$16.18$16.056,761 shs$0.00
02/22/2024$16.20$16.11
-0.56%		$16.24$16.0533,800 shs$0.00
02/21/2024$16.03$16.20
+1.06%		$16.22$16.0036,126 shs$0.00
02/20/2024$15.94$16.03
+0.56%		$16.25$15.9317,618 shs$0.00
02/19/2024$15.94$15.94$16.06$15.9120,300 shs$0.00
02/16/2024$15.99$15.94
-0.31%		$16.06$15.9120,344 shs$0.00
02/15/2024$15.81$15.99
+1.14%		$16.04$15.8015,272 shs$0.00
02/14/2024$15.90$15.81
-0.57%		$15.99$15.7722,934 shs$0.00
02/13/2024$16.01$15.90
-0.69%		$16.04$15.8122,393 shs$0.00
02/12/2024$15.83$16.01
+1.14%		$16.25$15.9026,035 shs$0.00
02/09/2024$15.76$15.90
+0.89%		$15.97$15.8116,561 shs$0.00
02/08/2024$15.84$15.76
-0.51%		$15.90$15.7521,688 shs$0.00
02/07/2024$16.09$15.84
-1.55%		$16.08$15.8032,220 shs$0.00
02/06/2024$16.29$16.09
-1.23%		$16.29$16.0165,041 shs$0.00
02/05/2024$16.25$16.29
+0.25%		$16.33$16.0224,827 shs$0.00

Related Companies:
This page (NYSEARCA:RMMZ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group