Free Trial

Rivernorth Managed Duration Municipal Income Fund (RMM) Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free RMM Stock Alerts
$14.56
-0.14 (-0.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

Rivernorth Managed Duration Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-2.54%
3 Month
Performance
-1.42%
6 Month
Performance
+17.23%
Year-To-Date
Performance
+2.68%
1 Year
Performance
-4.15%
Receive RMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rivernorth Managed Duration Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RMM Stock Chart for Thursday, April, 25, 2024

RMM Chart by TradingView

Rivernorth Managed Duration Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.70$14.56
-0.95%		$14.73$14.4864,929 shs$0.00
04/24/2024$14.65$14.70
+0.34%		$14.76$14.6717,638 shs$0.00
04/23/2024$14.61$14.65
+0.27%		$14.77$14.6138,074 shs$0.00
04/22/2024$14.68$14.61
-0.48%		$14.68$14.6040,985 shs$0.00
04/19/2024$14.61$14.68
+0.48%		$14.70$14.6238,714 shs$0.00
04/18/2024$14.67$14.61
-0.41%		$14.70$14.6024,611 shs$0.00
04/17/2024$14.64$14.67
+0.20%		$14.75$14.6533,781 shs$0.00
04/16/2024$14.65$14.64
-0.07%		$14.77$14.6439,350 shs$0.00
04/15/2024$14.80$14.65
-1.01%		$14.83$14.6548,441 shs$0.00
04/12/2024$14.95$14.80
-1.00%		$14.83$14.7361,900 shs$0.00
04/11/2024$14.89$14.95
+0.40%		$15.01$14.8929,386 shs$0.00
04/10/2024$14.95$14.89
-0.40%		$15.06$14.7556,758 shs$0.00
04/09/2024$14.90$14.95
+0.34%		$15.13$14.9264,329 shs$0.00
04/08/2024$14.81$14.90
+0.61%		$15.02$14.8782,661 shs$0.00
04/05/2024$14.93$14.81
-0.80%		$14.85$14.7943,013 shs$0.00
04/04/2024$14.94$14.93
-0.07%		$15.01$14.8659,518 shs$0.00
04/03/2024$14.79$14.94
+1.01%		$14.99$14.7271,199 shs$0.00
04/02/2024$14.87$14.79
-0.54%		$14.87$14.71116,858 shs$0.00
04/01/2024$14.97$14.87
-0.67%		$14.99$14.8680,440 shs$0.00
03/29/2024$14.97$14.97$15.01$14.8981,993 shs$0.00
03/28/2024$14.96$14.97
+0.07%		$15.01$14.8981,993 shs$0.00
03/27/2024$14.94$14.96
+0.13%		$14.96$14.9036,176 shs$0.00
03/26/2024$14.94$14.94$14.98$14.8937,591 shs$0.00
03/25/2024$14.94$14.94$15.00$14.8853,801 shs$0.00
03/22/2024$14.99$14.95
-0.27%		$15.09$14.9472,812 shs$0.00
03/21/2024$15.05$14.99
-0.40%		$15.04$14.9347,437 shs$0.00
03/20/2024$15.01$15.05
+0.27%		$15.12$14.9861,260 shs$0.00
03/19/2024$15.03$15.01
-0.13%		$15.15$14.9988,850 shs$0.00
03/18/2024$15.09$15.03
-0.40%		$15.13$15.0074,676 shs$0.00
03/15/2024$14.98$15.09
+0.73%		$15.09$14.9831,683 shs$0.00
03/14/2024$15.11$14.98
-0.86%		$15.14$14.9631,569 shs$0.00
03/13/2024$15.23$15.11
-0.79%		$15.28$15.1166,832 shs$0.00
03/12/2024$15.34$15.23
-0.72%		$15.33$15.2136,115 shs$0.00
03/11/2024$15.37$15.34
-0.20%		$15.36$15.2138,312 shs$0.00
03/08/2024$15.29$15.37
+0.52%		$15.39$15.2254,973 shs$0.00
03/07/2024$15.35$15.29
-0.39%		$15.35$15.2732,504 shs$0.00
03/06/2024$15.24$15.35
+0.72%		$15.35$15.2313,525 shs$0.00
03/05/2024$15.26$15.24
-0.13%		$15.34$15.2334,773 shs$0.00
03/04/2024$15.17$15.26
+0.59%		$15.29$15.1443,673 shs$0.00
03/01/2024$15.15$15.17
+0.13%		$15.30$15.1357,201 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$15.09$15.15
+0.40%		$15.18$15.0746,238 shs$0.00
02/28/2024$15.00$15.09
+0.60%		$15.14$15.0340,976 shs$0.00
02/27/2024$15.08$15.00
-0.53%		$15.13$15.0055,527 shs$0.00
02/26/2024$15.27$15.08
-1.21%		$15.30$15.0062,337 shs$0.00
02/23/2024$15.21$15.27
+0.39%		$15.31$15.2448,997 shs$0.00
02/22/2024$15.23$15.21
-0.13%		$15.35$15.15119,881 shs$0.00
02/21/2024$15.12$15.23
+0.73%		$15.29$15.1122,181 shs$0.00
02/20/2024$15.27$15.12
-0.98%		$15.25$15.0876,309 shs$0.00
02/19/2024$15.27$15.27$15.34$15.1053,100 shs$0.00
02/16/2024$15.33$15.27
-0.39%		$15.34$15.1053,182 shs$0.00
02/15/2024$15.16$15.33
+1.12%		$15.37$15.1851,010 shs$0.00
02/14/2024$15.13$15.16
+0.20%		$15.20$15.0536,163 shs$0.00
02/13/2024$15.26$15.13
-0.85%		$15.28$15.0935,322 shs$0.00
02/12/2024$15.33$15.26
-0.46%		$15.39$15.2479,155 shs$0.00
02/09/2024$15.35$15.33
-0.13%		$15.38$15.3025,897 shs$0.00
02/08/2024$15.36$15.35
-0.07%		$15.40$15.3243,306 shs$0.00
02/07/2024$15.40$15.36
-0.26%		$15.40$15.2762,133 shs$0.00
02/06/2024$15.17$15.40
+1.52%		$15.40$15.1950,845 shs$0.00
02/05/2024$15.14$15.17
+0.20%		$15.19$15.0296,412 shs$0.00
02/02/2024$15.25$15.14
-0.72%		$15.27$15.1237,329 shs$0.00
02/01/2024$15.16$15.25
+0.59%		$15.30$15.1855,705 shs$0.00
01/31/2024$14.99$15.16
+1.13%		$15.21$15.0370,941 shs$0.00
01/30/2024$14.76$14.99
+1.56%		$14.99$14.7677,857 shs$0.00
01/29/2024$14.75$14.76
+0.07%		$14.87$14.7064,258 shs$0.00
01/26/2024$14.77$14.75
-0.14%		$14.75$14.6745,682 shs$0.00
01/25/2024$14.65$14.77
+0.82%		$14.79$14.6545,176 shs$0.00
01/24/2024$14.42$14.65
+1.60%		$14.75$14.4090,297 shs$0.00

Related Companies:
This page (NYSEARCA:RMM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press